KK56 Historical Data

KK56 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.959
+0.16%
$ 1.28 million $ 150,039
May 26, 8 AM $ 0.957
+0.08%
$ 1.27 million $ 149,906
May 26, 7 AM $ 0.955
-0.06%
$ 1.27 million $ 150,538
May 26, 6 AM $ 0.956
-0.46%
$ 1.27 million $ 148,848
May 26, 5 AM $ 0.96
+0.91%
$ 1.28 million $ 149,544
May 26, 4 AM $ 0.952
-0.31%
$ 1.27 million $ 140,688
May 26, 3 AM $ 0.954
-0.85%
$ 1.27 million $ 136,430
May 26, 2 AM $ 0.963
-0.01%
$ 1.28 million $ 120,956
May 26, 1 AM $ 0.966
+0.00%
$ 1.28 million $ 126,989
May 26, 12 AM $ 0.966
+0.26%
$ 1.28 million $ 132,362
May 25, 11 PM $ 0.965
-0.32%
$ 1.28 million $ 131,421
May 25, 10 PM $ 0.968
-0.28%
$ 1.29 million $ 136,879
May 25, 9 PM $ 0.969
-0.82%
$ 1.29 million $ 134,327
May 25, 8 PM $ 0.977
+0.00%
$ 1.3 million $ 123,508
May 25, 6 PM $ 0.976
+0.48%
$ 1.3 million $ 131,639
May 25, 5 PM $ 0.97
-0.18%
$ 1.29 million $ 136,675
May 25, 4 PM $ 0.972
-2.02%
$ 1.29 million $ 135,124
May 25, 3 PM $ 0.992
+0.00%
$ 1.32 million $ 210,990
May 25, 2 PM $ 0.992
-0.07%
$ 1.32 million $ 214,133
May 25, 12 PM $ 0.991
+0.00%
$ 1.32 million $ 248,536
May 25, 11 AM $ 0.991
-0.01%
$ 1.32 million $ 248,261
May 25, 10 AM $ 0.991
+0.10%
$ 1.32 million $ 250,050
May 25, 9 AM $ 0.988
+0.42%
$ 1.31 million $ 249,693
May 25, 8 AM $ 0.984
-0.28%
$ 1.31 million $ 256,825
May 25, 7 AM $ 0.982
-0.12%
$ 1.31 million $ 259,261
May 25, 6 AM $ 0.983
-0.34%
$ 1.31 million $ 275,509
May 25, 5 AM $ 0.985
+0.04%
$ 1.31 million $ 278,004
May 25, 4 AM $ 0.984
-0.12%
$ 1.31 million $ 279,005
May 25, 3 AM $ 0.986
-0.34%
$ 1.31 million $ 285,244
May 25, 2 AM $ 0.988
-0.19%
$ 1.31 million $ 282,982
May 25, 1 AM $ 0.989
+1.30%
$ 1.32 million $ 293,657
May 25, 12 AM $ 0.976
+0.04%
$ 1.3 million $ 282,275
May 24, 11 PM $ 0.975
-0.68%
$ 1.3 million $ 282,724
May 24, 10 PM $ 0.981
+0.07%
$ 1.3 million $ 271,117
May 24, 9 PM $ 0.981
+0.34%
$ 1.3 million $ 275,100
May 24, 8 PM $ 0.976
+0.57%
$ 1.3 million $ 270,704
May 24, 7 PM $ 0.969
-0.07%
$ 1.29 million $ 275,814
May 24, 6 PM $ 0.971
-0.28%
$ 1.29 million $ 281,330
May 24, 5 PM $ 0.972
-0.32%
$ 1.29 million $ 279,598
May 24, 4 PM $ 0.975
-3.57%
$ 1.3 million $ 271,949
May 24, 2 PM $ 1.01
-0.19%
$ 1.34 million $ 197,701
May 24, 1 PM $ 1.01
+0.44%
$ 1.34 million $ 200,009
May 24, 12 PM $ 1.01
-0.56%
$ 1.34 million $ 186,826
May 24, 11 AM $ 1.01
+0.00%
$ 1.35 million $ 188,683
May 24, 10 AM $ 1.01
+0.13%
$ 1.35 million $ 188,222
May 24, 9 AM $ 1.01
+0.38%
$ 1.34 million $ 197,645
May 24, 8 AM $ 1
+0.69%
$ 1.34 million $ 195,216
May 24, 7 AM $ 0.997
-0.18%
$ 1.33 million $ 206,392
May 24, 6 AM $ 0.998
+0.43%
$ 1.33 million $ 191,624
May 24, 5 AM $ 0.993
+0.50%
$ 1.32 million $ 201,893