KK56 Historical Data

KK56 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.69
+0.00%
$ 917,432 $ 104,429
Apr 5, 4 AM $ 0.69
-0.05%
$ 917,390 $ 104,218
Apr 5, 3 AM $ 0.69
-1.73%
$ 918,305 $ 104,239
Apr 5, 2 AM $ 0.701
+0.06%
$ 932,925 $ 97,791
Apr 5, 1 AM $ 0.701
-0.04%
$ 931,954 $ 95,262
Apr 5, 12 AM $ 0.701
+0.29%
$ 932,640 $ 94,982
Apr 4, 11 PM $ 0.698
+0.22%
$ 928,733 $ 93,022
Apr 4, 10 PM $ 0.696
+0.52%
$ 926,079 $ 91,410
Apr 4, 9 PM $ 0.694
-0.96%
$ 923,265 $ 86,013
Apr 4, 8 PM $ 0.702
-0.18%
$ 934,014 $ 73,545
Apr 4, 7 PM $ 0.703
-0.09%
$ 935,351 $ 75,489
Apr 4, 6 PM $ 0.704
+0.01%
$ 936,079 $ 75,285
Apr 4, 5 PM $ 0.704
+0.13%
$ 935,972 $ 65,158
Apr 4, 4 PM $ 0.702
+2.56%
$ 933,480 $ 77,912
Apr 4, 1 PM $ 0.684
-0.05%
$ 909,306 $ 94,917
Apr 4, 11 AM $ 0.685
+0.16%
$ 910,738 $ 95,599
Apr 4, 10 AM $ 0.684
-0.87%
$ 910,191 $ 98,348
Apr 4, 9 AM $ 0.689
-0.37%
$ 916,427 $ 108,600
Apr 4, 7 AM $ 0.691
-1.15%
$ 919,618 $ 102,837
Apr 4, 6 AM $ 0.704
+0.00%
$ 936,465 $ 103,457
Apr 4, 4 AM $ 0.701
+0.00%
$ 932,929 $ 109,519
Apr 4, 3 AM $ 0.704
-0.06%
$ 936,174 $ 226,908
Apr 4, 12 AM $ 0.704
+0.00%
$ 936,135 $ 233,947
Apr 3, 10 PM $ 0.705
-0.14%
$ 937,010 $ 247,665
Apr 3, 9 PM $ 0.707
+0.00%
$ 939,748 $ 247,129
Apr 3, 8 PM $ 0.708
-0.10%
$ 941,435 $ 246,914
Apr 3, 6 PM $ 0.709
+0.00%
$ 943,453 $ 246,045
Apr 3, 5 PM $ 0.708
-0.38%
$ 942,240 $ 244,658
Apr 3, 4 PM $ 0.71
+4.14%
$ 944,313 $ 229,128
Apr 3, 3 PM $ 0.682
+0.00%
$ 907,251 $ 203,157
Apr 3, 2 PM $ 0.682
-0.49%
$ 907,296 $ 203,225
Apr 3, 11 AM $ 0.686
-0.50%
$ 912,281 $ 89,678
Apr 3, 10 AM $ 0.69
+0.15%
$ 917,237 $ 86,869
Apr 3, 9 AM $ 0.688
-2.62%
$ 915,511 $ 86,717
Apr 3, 7 AM $ 0.709
-0.19%
$ 942,600 $ 80,188
Apr 3, 6 AM $ 0.71
-0.30%
$ 944,680 $ 77,208
Apr 3, 5 AM $ 0.711
-0.33%
$ 945,804 $ 77,378
Apr 3, 4 AM $ 0.715
+0.12%
$ 950,764 $ 74,184
Apr 3, 3 AM $ 0.713
-0.19%
$ 948,012 $ 72,240
Apr 3, 2 AM $ 0.714
+0.19%
$ 950,203 $ 73,382
Apr 3, 1 AM $ 0.713
-0.52%
$ 948,318 $ 73,760
Apr 3, 12 AM $ 0.716
+0.00%
$ 952,676 $ 68,020
Apr 2, 11 PM $ 0.718
-0.13%
$ 954,480 $ 56,482
Apr 2, 10 PM $ 0.719
-0.25%
$ 955,910 $ 57,558
Apr 2, 9 PM $ 0.72
+0.01%
$ 958,132 $ 73,130
Apr 2, 8 PM $ 0.72
+0.01%
$ 958,077 $ 75,675
Apr 2, 5 PM $ 0.72
+0.49%
$ 957,562 $ 84,306
Apr 2, 4 PM $ 0.717
+5.39%
$ 953,579 $ 83,725
Apr 2, 2 PM $ 0.679
-0.14%
$ 902,447 $ 89,727
Apr 2, 1 PM $ 0.681
+0.00%
$ 906,049 $ 89,718