KK56 Historical Data

KK56 Page 4
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.719
+0.00%
$ 956,710 $ 208,641
8:16 AM $ 0.719
+0.00%
$ 956,710 $ 208,400
8:03 AM $ 0.719
+0.00%
$ 955,757 $ 208,636
7:50 AM $ 0.719
+0.00%
$ 958,334 $ 215,197
6:53 AM $ 0.721
+0.00%
$ 958,334 $ 220,998
6:41 AM $ 0.721
+0.00%
$ 958,448 $ 221,219
6:16 AM $ 0.722
-0.22%
$ 960,219 $ 219,865
6:09 AM $ 0.723
+0.00%
$ 961,279 $ 219,330
6:07 AM $ 0.721
+0.00%
$ 961,279 $ 218,761
5:36 AM $ 0.721
+0.00%
$ 958,770 $ 221,882
5:21 AM $ 0.723
+0.00%
$ 961,137 $ 223,900
5:01 AM $ 0.725
+0.00%
$ 963,665 $ 223,220
4:50 AM $ 0.725
+0.00%
$ 965,837 $ 224,864
4:10 AM $ 0.727
+0.00%
$ 965,837 $ 227,681
4:08 AM $ 0.726
+0.12%
$ 965,837 $ 227,445
4:05 AM $ 0.726
+0.00%
$ 965,837 $ 226,548
3:43 AM $ 0.724
+0.00%
$ 962,285 $ 226,482
3:21 AM $ 0.725
+0.00%
$ 963,854 $ 228,792
2:39 AM $ 0.725
+0.00%
$ 963,795 $ 237,611
2:38 AM $ 0.726
+0.00%
$ 963,795 $ 237,611
2:36 AM $ 0.725
+0.03%
$ 963,795 $ 237,316
2:35 AM $ 0.725
+0.00%
$ 963,795 $ 237,217
2:34 AM $ 0.725
+0.00%
$ 964,243 $ 237,217
2:33 AM $ 0.725
-0.02%
$ 964,243 $ 237,118
2:32 AM $ 0.725
+0.00%
$ 964,243 $ 237,283
2:31 AM $ 0.725
+0.00%
$ 964,243 $ 237,673
12:45 AM $ 0.727
+0.00%
$ 966,793 $ 242,920
12:38 AM $ 0.727
+0.00%
$ 966,793 $ 241,977
12:28 AM $ 0.726
+0.05%
$ 965,613 $ 243,840
12:27 AM $ 0.728
-0.19%
$ 965,613 $ 242,297
12:25 AM $ 0.729
+0.00%
$ 965,613 $ 242,237
12:24 AM $ 0.729
-0.09%
$ 969,872 $ 242,054
12:23 AM $ 0.73
-0.01%
$ 969,872 $ 242,054
12:22 AM $ 0.731
-0.58%
$ 969,872 $ 239,491
12:19 AM $ 0.735
+0.00%
$ 977,239 $ 239,920
12:00 AM $ 0.735
+0.00%
$ 976,729 $ 243,810
11:59 PM $ 0.734
+0.09%
$ 976,729 $ 242,639
11:58 PM $ 0.733
+0.00%
$ 976,729 $ 242,536
11:57 PM $ 0.732
-0.05%
$ 976,729 $ 243,207
11:56 PM $ 0.734
-0.05%
$ 976,729 $ 243,207
11:55 PM $ 0.736
+0.00%
$ 976,729 $ 242,420
11:54 PM $ 0.736
+0.00%
$ 978,922 $ 242,192
11:51 PM $ 0.736
+0.00%
$ 978,922 $ 242,178
11:50 PM $ 0.736
+0.00%
$ 978,922 $ 242,348
11:49 PM $ 0.737
+0.00%
$ 980,210 $ 243,003
11:46 PM $ 0.739
+0.00%
$ 980,210 $ 242,047
11:41 PM $ 0.738
+0.00%
$ 981,977 $ 242,882
11:38 PM $ 0.738
+0.00%
$ 982,166 $ 242,390
11:37 PM $ 0.737
+0.17%
$ 982,166 $ 241,077
11:35 PM $ 0.736
+0.00%
$ 982,166 $ 240,729