KK56 Historical Data

KK56 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.993
+0.50%
$ 1.32 million $ 201,893
May 24, 4 AM $ 0.988
-0.26%
$ 1.31 million $ 205,715
May 24, 3 AM $ 0.991
-0.07%
$ 1.32 million $ 200,596
May 24, 2 AM $ 0.992
-0.34%
$ 1.32 million $ 200,523
May 24, 1 AM $ 0.994
+0.19%
$ 1.32 million $ 188,050
May 24, 12 AM $ 0.991
-0.44%
$ 1.32 million $ 197,517
May 23, 11 PM $ 0.993
-0.10%
$ 1.32 million $ 197,686
May 23, 10 PM $ 0.994
-0.45%
$ 1.32 million $ 199,133
May 23, 9 PM $ 0.996
-0.13%
$ 1.32 million $ 197,300
May 23, 7 PM $ 1
-1.72%
$ 1.33 million $ 191,043
May 23, 5 PM $ 1.02
-0.08%
$ 1.36 million $ 204,460
May 23, 4 PM $ 1.02
-0.46%
$ 1.36 million $ 199,736
May 23, 3 PM $ 1.02
-0.04%
$ 1.36 million $ 194,362
May 23, 2 PM $ 1.03
-0.24%
$ 1.36 million $ 196,780
May 23, 1 PM $ 1.03
-0.02%
$ 1.37 million $ 201,677
May 23, 12 PM $ 1.03
-0.54%
$ 1.37 million $ 192,910
May 23, 11 AM $ 1.03
+0.00%
$ 1.37 million $ 188,253
May 23, 10 AM $ 1.03
-0.71%
$ 1.37 million $ 184,787
May 23, 9 AM $ 1.04
-0.07%
$ 1.38 million $ 172,250
May 23, 8 AM $ 1.04
-0.05%
$ 1.38 million $ 177,757
May 23, 7 AM $ 1.04
+0.10%
$ 1.38 million $ 175,680
May 23, 6 AM $ 1.04
+0.15%
$ 1.38 million $ 179,653
May 23, 5 AM $ 1.04
-0.21%
$ 1.38 million $ 175,085
May 23, 4 AM $ 1.04
-0.04%
$ 1.38 million $ 165,974
May 23, 3 AM $ 1.04
+0.01%
$ 1.38 million $ 169,086
May 23, 2 AM $ 1.04
+0.14%
$ 1.38 million $ 164,489
May 23, 1 AM $ 1.04
-0.31%
$ 1.38 million $ 160,520
May 23, 12 AM $ 1.04
-0.45%
$ 1.38 million $ 148,214
May 22, 11 PM $ 1.05
+0.31%
$ 1.39 million $ 143,943
May 22, 10 PM $ 1.04
-0.07%
$ 1.39 million $ 142,254
May 22, 9 PM $ 1.04
-0.29%
$ 1.39 million $ 144,193
May 22, 6 PM $ 1.05
+0.03%
$ 1.39 million $ 161,863
May 22, 5 PM $ 1.05
-0.66%
$ 1.39 million $ 147,898
May 22, 4 PM $ 1.05
-0.55%
$ 1.4 million $ 145,429
May 22, 3 PM $ 1.06
+0.00%
$ 1.41 million $ 158,290
May 22, 2 PM $ 1.06
-0.45%
$ 1.41 million $ 153,807
May 22, 1 PM $ 1.06
+2.31%
$ 1.42 million $ 140,473
May 22, 12 PM $ 1.04
+15.05%
$ 1.38 million $ 141,157
May 22, 11 AM $ 0.904
-14.12%
$ 1.2 million $ 130,263
May 22, 10 AM $ 1.05
-5.93%
$ 1.4 million $ 131,655
May 22, 9 AM $ 1.12
+14.19%
$ 1.49 million $ 161,660
May 22, 8 AM $ 0.979
-2.60%
$ 1.3 million $ 135,053
May 22, 7 AM $ 1
-6.83%
$ 1.34 million $ 136,176
May 22, 6 AM $ 1.08
+0.00%
$ 1.43 million $ 159,247
May 22, 5 AM $ 1.08
-5.76%
$ 1.43 million $ 159,456
May 22, 4 AM $ 1.14
+13.26%
$ 1.52 million $ 170,112
May 22, 3 AM $ 1.01
-4.49%
$ 1.34 million $ 155,200
May 22, 2 AM $ 1.05
-0.01%
$ 1.4 million $ 161,755
May 22, 1 AM $ 1.06
+5.89%
$ 1.4 million $ 166,399
May 22, 12 AM $ 0.997
-0.22%
$ 1.33 million $ 161,192