KK56 Historical Data

KK56 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.681
+0.00%
$ 906,049 $ 89,718
Apr 2, 12 PM $ 0.682
+0.04%
$ 907,323 $ 88,282
Apr 2, 10 AM $ 0.683
+0.04%
$ 908,595 $ 88,661
Apr 2, 9 AM $ 0.684
-0.07%
$ 910,094 $ 88,830
Apr 2, 8 AM $ 0.685
+0.15%
$ 910,515 $ 87,910
Apr 2, 7 AM $ 0.684
-0.01%
$ 910,019 $ 101,698
Apr 2, 6 AM $ 0.685
-0.08%
$ 910,938 $ 101,481
Apr 2, 5 AM $ 0.687
+0.00%
$ 913,287 $ 101,890
Apr 2, 3 AM $ 0.684
-0.10%
$ 909,896 $ 110,550
Apr 2, 2 AM $ 0.687
+0.00%
$ 914,089 $ 118,174
Apr 2, 1 AM $ 0.69
+0.60%
$ 917,571 $ 117,510
Apr 2, 12 AM $ 0.686
+0.00%
$ 912,732 $ 117,113
Apr 1, 11 PM $ 0.686
-0.31%
$ 912,629 $ 117,148
Apr 1, 10 PM $ 0.688
-1.97%
$ 915,479 $ 116,620
Apr 1, 9 PM $ 0.702
+0.08%
$ 933,386 $ 102,419
Apr 1, 8 PM $ 0.702
+0.29%
$ 933,088 $ 103,376
Apr 1, 7 PM $ 0.701
-0.44%
$ 932,234 $ 99,052
Apr 1, 6 PM $ 0.705
-0.20%
$ 937,185 $ 98,527
Apr 1, 5 PM $ 0.706
+0.13%
$ 939,125 $ 98,319
Apr 1, 4 PM $ 0.705
+7.22%
$ 937,799 $ 92,660
Apr 1, 3 PM $ 0.658
+1.27%
$ 874,745 $ 86,733
Apr 1, 1 PM $ 0.651
+0.00%
$ 866,416 $ 81,347
Apr 1, 12 PM $ 0.65
+0.00%
$ 864,177 $ 81,417
Apr 1, 11 AM $ 0.65
+0.05%
$ 864,790 $ 81,100
Apr 1, 10 AM $ 0.651
-0.13%
$ 865,461 $ 80,920
Apr 1, 8 AM $ 0.653
-2.55%
$ 868,805 $ 83,949
Apr 1, 7 AM $ 0.67
-0.22%
$ 891,576 $ 75,677
Apr 1, 6 AM $ 0.671
-0.14%
$ 893,031 $ 75,768
Apr 1, 5 AM $ 0.673
+0.10%
$ 894,522 $ 75,750
Apr 1, 4 AM $ 0.673
-0.97%
$ 895,468 $ 70,721
Apr 1, 3 AM $ 0.681
-1.23%
$ 906,129 $ 71,339
Apr 1, 1 AM $ 0.69
+0.00%
$ 918,269 $ 74,233
Mar 31, 11 PM $ 0.691
-0.24%
$ 918,816 $ 74,345
Mar 31, 10 PM $ 0.694
+0.00%
$ 923,103 $ 74,156
Mar 31, 9 PM $ 0.692
-0.48%
$ 920,199 $ 75,537
Mar 31, 7 PM $ 0.696
+0.00%
$ 925,887 $ 71,873
Mar 31, 5 PM $ 0.694
+0.01%
$ 923,592 $ 71,876
Mar 31, 4 PM $ 0.697
+7.12%
$ 926,919 $ 82,402
Mar 31, 2 PM $ 0.649
-0.09%
$ 862,879 $ 81,131
Mar 31, 1 PM $ 0.65
+0.15%
$ 864,088 $ 83,259
Mar 31, 11 AM $ 0.649
+0.00%
$ -- $ 85,420
Mar 31, 10 AM $ 0.652
-0.89%
$ 866,974 $ 82,293
Mar 31, 9 AM $ 0.658
-0.07%
$ 874,820 $ 94,978
Mar 31, 8 AM $ 0.659
+0.13%
$ 876,185 $ 94,699
Mar 31, 7 AM $ 0.659
-0.15%
$ 876,895 $ 93,778
Mar 31, 5 AM $ 0.661
-0.20%
$ 878,943 $ 101,000
Mar 31, 4 AM $ 0.663
-0.22%
$ 882,284 $ 100,382
Mar 31, 3 AM $ 0.665
-0.62%
$ 883,985 $ 103,118
Mar 31, 2 AM $ 0.668
-0.80%
$ 889,083 $ 100,532
Mar 31, 1 AM $ 0.674
+0.02%
$ 896,524 $ 96,550