KK56 Historical Data

KK56 Page 5
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.735
+0.00%
$ 977,239 $ 239,920
12:00 AM $ 0.735
+0.00%
$ 976,729 $ 243,810
11:59 PM $ 0.734
+0.09%
$ 976,729 $ 242,639
11:58 PM $ 0.733
+0.00%
$ 976,729 $ 242,536
11:57 PM $ 0.732
-0.05%
$ 976,729 $ 243,207
11:56 PM $ 0.734
-0.05%
$ 976,729 $ 243,207
11:55 PM $ 0.736
+0.00%
$ 976,729 $ 242,420
11:54 PM $ 0.736
+0.00%
$ 978,922 $ 242,192
11:51 PM $ 0.736
+0.00%
$ 978,922 $ 242,178
11:50 PM $ 0.736
+0.00%
$ 978,922 $ 242,348
11:49 PM $ 0.737
+0.00%
$ 980,210 $ 243,003
11:46 PM $ 0.739
+0.00%
$ 980,210 $ 242,047
11:41 PM $ 0.738
+0.00%
$ 981,977 $ 242,882
11:38 PM $ 0.738
+0.00%
$ 982,166 $ 242,390
11:37 PM $ 0.737
+0.17%
$ 982,166 $ 241,077
11:35 PM $ 0.736
+0.00%
$ 982,166 $ 240,729
11:34 PM $ 0.737
-0.07%
$ 979,684 $ 240,754
11:33 PM $ 0.737
+0.00%
$ 979,684 $ 240,691
11:32 PM $ 0.738
+0.00%
$ 979,684 $ 239,394
11:31 PM $ 0.738
+0.12%
$ 979,684 $ 239,394
11:30 PM $ 0.735
+0.00%
$ 979,684 $ 237,748
11:29 PM $ 0.735
+0.11%
$ 977,105 $ 237,748
11:28 PM $ 0.733
+0.00%
$ 977,105 $ 236,473
11:27 PM $ 0.732
+0.12%
$ 977,105 $ 234,931
11:26 PM $ 0.731
+0.00%
$ 977,105 $ 234,931
11:25 PM $ 0.73
+0.36%
$ 977,105 $ 232,541
11:20 PM $ 0.727
+0.13%
$ 967,478 $ 231,800
11:18 PM $ 0.727
-0.18%
$ 967,478 $ 230,296
11:17 PM $ 0.729
+0.00%
$ 967,478 $ 230,296
11:13 PM $ 0.73
+0.00%
$ 971,191 $ 229,288
11:11 PM $ 0.731
-0.17%
$ 971,191 $ 227,401
11:10 PM $ 0.733
+0.00%
$ 971,191 $ 227,198
11:05 PM $ 0.732
+0.00%
$ 973,989 $ 228,612
11:01 PM $ 0.732
+0.00%
$ 973,989 $ 227,876
11:00 PM $ 0.733
+0.00%
$ 973,989 $ 227,876
Download