KK56 Historical Data

KK56 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.676
+0.00%
$ 899,577 $ 96,402
Mar 30, 11 PM $ 0.676
+0.00%
$ 899,018 $ 96,537
Mar 30, 5 PM $ 0.678
+0.00%
$ 901,137 $ 95,670
Mar 30, 4 PM $ 0.679
+6.02%
$ 902,748 $ 93,682
Mar 30, 3 PM $ 0.64
+0.45%
$ 850,966 $ 67,534
Mar 30, 2 PM $ 0.638
+0.01%
$ 848,241 $ 65,978
Mar 30, 1 PM $ 0.639
-0.11%
$ 849,584 $ 64,675
Mar 30, 12 PM $ 0.641
+0.01%
$ 852,080 $ 63,082
Mar 30, 10 AM $ 0.642
-0.08%
$ 853,403 $ 62,800
Mar 30, 9 AM $ 0.644
-1.57%
$ 855,982 $ 56,751
Mar 30, 8 AM $ 0.654
+0.00%
$ 870,418 $ 59,162
Mar 30, 7 AM $ 0.656
-1.09%
$ 872,500 $ 58,141
Mar 30, 6 AM $ 0.663
-0.07%
$ 881,853 $ 54,567
Mar 30, 5 AM $ 0.663
-0.36%
$ 882,450 $ 54,958
Mar 30, 4 AM $ 0.666
-0.23%
$ 886,218 $ 56,010
Mar 30, 2 AM $ 0.668
-0.56%
$ 888,748 $ 56,551
Mar 30, 12 AM $ 0.672
+0.03%
$ 893,823 $ 59,210
Mar 29, 10 PM $ 0.674
+0.15%
$ 896,627 $ 64,476
Mar 29, 4 PM $ 0.672
+9.63%
$ 893,242 $ 64,911
Mar 29, 3 PM $ 0.614
+0.00%
$ 816,238 $ 71,338
Mar 29, 2 PM $ 0.614
-0.20%
$ 816,428 $ 71,555
Mar 29, 9 AM $ 0.617
-1.04%
$ 820,450 $ 100,249
Mar 29, 8 AM $ 0.624
-0.01%
$ 829,615 $ 96,162
Mar 29, 7 AM $ 0.624
-0.20%
$ 829,997 $ 97,051
Mar 29, 6 AM $ 0.626
+0.00%
$ 832,056 $ 96,895
Mar 29, 5 AM $ 0.626
-0.65%
$ 832,642 $ 99,323
Mar 29, 4 AM $ 0.631
-0.33%
$ 839,630 $ 99,834
Mar 29, 3 AM $ 0.634
+0.00%
$ 843,680 $ 98,866
Mar 29, 1 AM $ 0.636
-0.42%
$ 845,419 $ 102,717
Mar 29, 12 AM $ 0.639
-0.14%
$ 849,512 $ 109,022
Mar 28, 11 PM $ 0.642
-0.71%
$ 854,178 $ 107,997
Mar 28, 9 PM $ 0.649
+0.00%
$ 863,643 $ 104,866
Mar 28, 6 PM $ 0.649
+0.02%
$ 863,225 $ 107,588
Mar 28, 5 PM $ 0.649
+0.00%
$ 863,219 $ 107,088
Mar 28, 4 PM $ 0.648
+7.55%
$ 861,616 $ 110,404
Mar 28, 1 PM $ 0.603
-0.23%
$ 802,190 $ 101,898
Mar 28, 12 PM $ 0.606
+0.03%
$ 805,630 $ 100,596
Mar 28, 11 AM $ 0.606
-0.03%
$ 805,588 $ 99,889
Mar 28, 10 AM $ 0.605
+1.03%
$ 804,870 $ 102,722
Mar 28, 9 AM $ 0.6
-3.98%
$ 798,571 $ 97,779
Mar 28, 8 AM $ 0.626
+0.00%
$ 832,037 $ 95,546
Mar 28, 7 AM $ 0.626
-0.22%
$ 832,282 $ 101,981
Mar 28, 6 AM $ 0.627
-0.27%
$ 833,436 $ 108,872
Mar 28, 5 AM $ 0.63
-0.65%
$ 837,780 $ 110,035
Mar 28, 3 AM $ 0.636
-0.42%
$ 846,252 $ 107,189
Mar 28, 2 AM $ 0.64
-0.32%
$ 851,194 $ 105,434
Mar 28, 1 AM $ 0.643
-0.41%
$ 854,937 $ 109,249
Mar 28, 12 AM $ 0.647
-0.21%
$ 860,377 $ 105,896
Mar 27, 11 PM $ 0.651
+0.00%
$ 865,186 $ 106,334
Mar 27, 8 PM $ 0.653
-0.06%
$ 868,360 $ 105,509