KK56 Historical Data

KK56 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.997
-0.22%
$ 1.33 million $ 161,192
May 21, 11 PM $ 0.999
-4.81%
$ 1.33 million $ 168,683
May 21, 10 PM $ 1.05
+0.23%
$ 1.4 million $ 176,546
May 21, 9 PM $ 1.05
+0.02%
$ 1.39 million $ 175,433
May 21, 8 PM $ 0.994
-3.47%
$ 1.32 million $ 165,559
May 21, 7 PM $ 1.03
-1.08%
$ 1.37 million $ 168,272
May 21, 6 PM $ 1.04
-0.12%
$ 1.39 million $ 167,559
May 21, 5 PM $ 1.04
+0.38%
$ 1.38 million $ 171,192
May 21, 4 PM $ 1.04
-0.51%
$ 1.38 million $ 168,380
May 21, 3 PM $ 1.04
-2.17%
$ 1.39 million $ 170,068
May 21, 2 PM $ 1.07
-0.04%
$ 1.42 million $ 175,141
May 21, 1 PM $ 1.03
+4.36%
$ 1.37 million $ 168,944
May 21, 12 PM $ 0.987
-6.41%
$ 1.31 million $ 160,832
May 21, 11 AM $ 1.05
+6.87%
$ 1.4 million $ 156,048
May 21, 10 AM $ 1.04
-1.56%
$ 1.39 million $ 155,945
May 21, 9 AM $ 1.06
+2.72%
$ 1.41 million $ 155,508
May 21, 8 AM $ 1.03
+3.97%
$ 1.37 million $ 144,704
May 21, 7 AM $ 0.994
+1.54%
$ 1.32 million $ 148,445
May 21, 6 AM $ 1.11
+3.20%
$ 1.48 million $ 132,444
May 21, 5 AM $ 1.07
+0.40%
$ 1.43 million $ 119,584
May 21, 4 AM $ 1.03
-0.30%
$ 1.37 million $ 100,438
May 21, 3 AM $ 1.03
+0.82%
$ 1.37 million $ 98,644
May 21, 2 AM $ 1.04
+2.32%
$ 1.39 million $ 103,671
May 21, 1 AM $ 1.02
-1.39%
$ 1.36 million $ 103,330
May 21, 12 AM $ 1.03
-0.80%
$ 1.38 million $ 110,455
May 20, 11 PM $ 1.04
-1.32%
$ 1.39 million $ 105,642
May 20, 10 PM $ 1.06
-0.14%
$ 1.41 million $ 109,874
May 20, 9 PM $ 1.06
+1.13%
$ 1.41 million $ 118,945
May 20, 7 PM $ 1.05
-4.17%
$ 1.4 million $ 119,921
May 20, 6 PM $ 1.1
-0.13%
$ 1.46 million $ 128,374
May 20, 5 PM $ 1.1
-0.38%
$ 1.46 million $ 128,968
May 20, 4 PM $ 1.1
-0.84%
$ 1.46 million $ 135,556
May 20, 3 PM $ 1.11
+0.08%
$ 1.48 million $ 206,450
May 20, 2 PM $ 1.1
+3.71%
$ 1.46 million $ 203,121
May 20, 12 PM $ 1.08
+0.87%
$ 1.43 million $ 198,831
May 20, 11 AM $ 1.07
+0.00%
$ 1.42 million $ 195,247
May 20, 10 AM $ 1.07
-1.84%
$ 1.42 million $ 195,225
May 20, 9 AM $ 1.09
-0.19%
$ 1.44 million $ 202,357
May 20, 8 AM $ 1.09
+1.88%
$ 1.45 million $ 200,737
May 20, 7 AM $ 1.03
+0.00%
$ 1.37 million $ 198,193
May 20, 5 AM $ 1.09
+2.44%
$ 1.45 million $ 199,708
May 20, 4 AM $ 1.05
+0.86%
$ 1.4 million $ 198,603
May 20, 3 AM $ 1.04
-1.16%
$ 1.39 million $ 196,636
May 20, 2 AM $ 1.06
+1.24%
$ 1.4 million $ 204,055
May 20, 1 AM $ 1.04
+0.86%
$ 1.39 million $ 194,633
May 20, 12 AM $ 1.03
+2.78%
$ 1.37 million $ 182,775
May 19, 11 PM $ 1
-2.35%
$ 1.34 million $ 181,597
May 19, 10 PM $ 1.03
+0.70%
$ 1.37 million $ 179,010
May 19, 9 PM $ 1.02
+1.38%
$ 1.36 million $ 180,447
May 19, 8 PM $ 1.01
+0.75%
$ 1.34 million $ 178,720