KK56 Historical Data

KK56 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 1.01
+0.75%
$ 1.34 million $ 178,720
May 19, 7 PM $ 1
-0.30%
$ 1.33 million $ 167,959
May 19, 6 PM $ 1
-2.51%
$ 1.34 million $ 163,031
May 19, 5 PM $ 1.03
-3.10%
$ 1.37 million $ 170,490
May 19, 4 PM $ 1.06
-0.83%
$ 1.41 million $ 160,923
May 19, 1 PM $ 1.11
+4.05%
$ 1.47 million $ 198,898
May 19, 12 PM $ 1.07
+0.31%
$ 1.42 million $ 196,683
May 19, 11 AM $ 1.07
+3.05%
$ 1.43 million $ 192,141
May 19, 10 AM $ 1.06
+0.32%
$ 1.41 million $ 202,639
May 19, 9 AM $ 1.06
+0.86%
$ 1.41 million $ 203,940
May 19, 8 AM $ 1.08
+1.28%
$ 1.43 million $ 199,767
May 19, 7 AM $ 1.06
-1.22%
$ 1.41 million $ 200,405
May 19, 6 AM $ 1.07
-0.32%
$ 1.43 million $ 196,683
May 19, 5 AM $ 1.08
+1.03%
$ 1.43 million $ 198,088
May 19, 4 AM $ 1.07
+3.07%
$ 1.42 million $ 195,238
May 19, 3 AM $ 1.03
+2.70%
$ 1.36 million $ 191,628
May 19, 1 AM $ 0.998
-5.91%
$ 1.33 million $ 189,643
May 19, 12 AM $ 1.06
+0.21%
$ 1.41 million $ 197,425
May 18, 11 PM $ 1.06
+7.20%
$ 1.41 million $ 188,023
May 18, 10 PM $ 0.988
-7.40%
$ 1.31 million $ 181,321
May 18, 9 PM $ 1.07
+2.86%
$ 1.42 million $ 194,431
May 18, 8 PM $ 1.06
+0.00%
$ 1.41 million $ 189,396
May 18, 7 PM $ 1.03
+0.00%
$ 1.37 million $ 208,041
May 18, 6 PM $ 1.14
+11.50%
$ 1.51 million $ 210,432
May 18, 5 PM $ 1.02
-0.45%
$ 1.36 million $ 182,492
May 18, 4 PM $ 1.11
+4.02%
$ 1.47 million $ 195,728
May 18, 2 PM $ 1.16
+0.00%
$ 1.54 million $ 179,231
May 18, 12 PM $ 1.07
-4.91%
$ 1.43 million $ 190,151
May 18, 11 AM $ 1.13
+3.44%
$ 1.5 million $ 180,398
May 18, 10 AM $ 1.13
+0.00%
$ 1.5 million $ 183,237
May 18, 9 AM $ 1.11
+0.06%
$ 1.47 million $ 182,780
May 18, 8 AM $ 1.11
-0.43%
$ 1.48 million $ 182,417
May 18, 7 AM $ 1.11
+0.83%
$ 1.48 million $ 182,012
May 18, 6 AM $ 1.13
+1.98%
$ 1.5 million $ 187,791
May 18, 5 AM $ 1.1
-2.36%
$ 1.47 million $ 185,794
May 18, 4 AM $ 1.13
+3.08%
$ 1.5 million $ 192,760
May 18, 3 AM $ 1.09
+0.55%
$ 1.45 million $ 182,161
May 18, 2 AM $ 1.09
+2.02%
$ 1.45 million $ 183,657
May 18, 1 AM $ 1.07
-5.74%
$ 1.42 million $ 179,797
May 18, 12 AM $ 1.13
+0.16%
$ 1.51 million $ 213,515
May 17, 11 PM $ 1.13
+4.42%
$ 1.5 million $ 217,032
May 17, 10 PM $ 1.08
-8.94%
$ 1.44 million $ 223,706
May 17, 9 PM $ 1.18
+2.22%
$ 1.58 million $ 232,023
May 17, 8 PM $ 1.16
-0.06%
$ 1.54 million $ 218,759
May 17, 7 PM $ 1.19
-0.04%
$ 1.58 million $ 225,245
May 17, 5 PM $ 1.21
+0.04%
$ 1.6 million $ 227,333
May 17, 4 PM $ 1.05
-17.60%
$ 1.39 million $ 194,934
May 17, 3 PM $ 1.27
+13.54%
$ 1.69 million $ 199,656
May 17, 2 PM $ 1.11
+4.41%
$ 1.48 million $ 175,483
May 17, 1 PM $ 1.07
-5.06%
$ 1.42 million $ 168,735