KK56 Historical Data

KK56 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.653
-0.06%
$ 868,360 $ 105,509
Mar 27, 5 PM $ 0.655
-0.23%
$ 870,540 $ 103,830
Mar 27, 4 PM $ 0.657
+10.29%
$ 873,468 $ 101,101
Mar 27, 3 PM $ 0.595
+0.25%
$ 791,868 $ 83,604
Mar 27, 2 PM $ 0.593
+1.63%
$ 788,412 $ 81,531
Mar 27, 1 PM $ 0.583
-1.33%
$ 775,737 $ 75,187
Mar 27, 12 PM $ 0.593
+0.06%
$ 788,097 $ 73,695
Mar 27, 11 AM $ 0.594
-0.59%
$ 790,449 $ 74,807
Mar 27, 10 AM $ 0.599
-0.11%
$ 796,087 $ 75,142
Mar 27, 9 AM $ 0.6
-1.90%
$ 797,966 $ 74,396
Mar 27, 8 AM $ 0.612
-0.48%
$ 813,430 $ 71,628
Mar 27, 7 AM $ 0.614
-1.96%
$ 816,981 $ 131,395
Mar 27, 6 AM $ 0.627
-0.72%
$ 833,407 $ 121,230
Mar 27, 5 AM $ 0.63
-0.28%
$ 837,884 $ 117,692
Mar 27, 4 AM $ 0.632
+0.00%
$ 840,690 $ 120,704
Mar 27, 3 AM $ 0.634
+0.00%
$ 842,884 $ 119,434
Mar 27, 2 AM $ 0.634
-0.90%
$ 843,163 $ 118,807
Mar 27, 1 AM $ 0.64
-0.47%
$ 851,207 $ 114,129
Mar 27, 12 AM $ 0.643
-0.34%
$ 855,409 $ 115,377
Mar 26, 11 PM $ 0.645
-0.05%
$ 858,396 $ 114,543
Mar 26, 7 PM $ 0.646
+0.00%
$ 858,714 $ 116,999
Mar 26, 5 PM $ 0.647
+0.00%
$ 860,698 $ 118,478
Mar 26, 4 PM $ 0.647
+7.92%
$ 861,143 $ 121,883
Mar 26, 1 PM $ 0.598
-0.89%
$ 794,975 $ 114,952
Mar 26, 12 PM $ 0.604
-0.18%
$ 803,478 $ 114,656
Mar 26, 11 AM $ 0.605
-0.75%
$ 805,274 $ 121,284
Mar 26, 10 AM $ 0.612
+0.09%
$ 813,813 $ 119,121
Mar 26, 9 AM $ 0.611
-0.95%
$ 812,940 $ 61,654
Mar 26, 8 AM $ 0.618
-0.68%
$ 822,541 $ 58,896
Mar 26, 6 AM $ 0.624
+0.00%
$ 829,395 $ 72,664
Mar 26, 5 AM $ 0.625
-0.18%
$ 831,162 $ 72,879
Mar 26, 1 AM $ 0.626
-0.53%
$ 832,887 $ 83,231
Mar 26, 12 AM $ 0.629
+0.00%
$ 837,028 $ 82,377
Mar 25, 11 PM $ 0.629
+0.00%
$ 837,180 $ 81,424
Mar 25, 9 PM $ 0.63
-0.03%
$ 838,493 $ 85,207
Mar 25, 8 PM $ 0.63
+0.13%
$ 838,281 $ 85,208
Mar 25, 5 PM $ 0.629
+0.28%
$ 836,121 $ 83,610
Mar 25, 4 PM $ 0.626
+7.02%
$ 832,617 $ 79,828
Mar 25, 3 PM $ 0.586
-2.46%
$ 779,716 $ 66,955
Mar 25, 2 PM $ 0.635
-4.77%
$ 844,079 $ 68,621
Mar 25, 1 PM $ 0.667
-3.86%
$ 887,576 $ 69,454
Mar 25, 11 AM $ 0.607
+0.00%
$ 806,846 $ 53,614
Mar 25, 10 AM $ 0.607
+0.16%
$ 807,041 $ 54,905
Mar 25, 9 AM $ 0.606
-0.49%
$ 806,005 $ 58,507
Mar 25, 8 AM $ 0.608
-0.81%
$ 808,705 $ 62,647
Mar 25, 7 AM $ 0.616
-1.82%
$ 819,018 $ 61,244
Mar 25, 6 AM $ 0.627
-0.38%
$ 834,500 $ 52,405
Mar 25, 5 AM $ 0.631
+0.02%
$ 838,968 $ 53,135
Mar 25, 4 AM $ 0.63
+0.13%
$ 838,193 $ 55,230
Mar 25, 3 AM $ 0.629
+0.48%
$ 836,575 $ 57,176