KK56 Historical Data

KK56 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 1.26
+0.00%
$ 1.68 million $ 176,521
May 17, 11 AM $ 1.12
-12.18%
$ 1.49 million $ 176,175
May 17, 8 AM $ 1.2
+0.04%
$ 1.59 million $ 186,290
May 17, 7 AM $ 1.2
+0.66%
$ 1.59 million $ 187,598
May 17, 6 AM $ 1.25
+18.93%
$ 1.66 million $ 215,858
May 17, 5 AM $ 1.05
-10.83%
$ 1.4 million $ 188,665
May 17, 4 AM $ 1.18
-4.72%
$ 1.57 million $ 211,708
May 17, 3 AM $ 1.24
+5.41%
$ 1.65 million $ 222,333
May 17, 2 AM $ 1.22
+0.00%
$ 1.62 million $ 217,609
May 17, 1 AM $ 1.22
+14.48%
$ 1.62 million $ 219,414
May 17, 12 AM $ 1.06
-12.75%
$ 1.42 million $ 171,068
May 16, 11 PM $ 1.22
+17.43%
$ 1.62 million $ 159,857
May 16, 10 PM $ 1.04
-11.78%
$ 1.38 million $ 163,423
May 16, 9 PM $ 1.18
+1.24%
$ 1.57 million $ 196,687
May 16, 7 PM $ 1.16
-0.12%
$ 1.54 million $ 201,675
May 16, 5 PM $ 1.05
-6.38%
$ 1.39 million $ 190,155
May 16, 4 PM $ 1.05
+2.64%
$ 1.4 million $ 196,941
May 16, 3 PM $ 1.03
-5.43%
$ 1.37 million $ 138,202
May 16, 2 PM $ 1.08
+0.61%
$ 1.44 million $ 137,039
May 16, 1 PM $ 1.08
+0.01%
$ 1.43 million $ 143,129
May 16, 12 PM $ 1.08
-2.85%
$ 1.43 million $ 154,630
May 16, 11 AM $ 1.03
+0.14%
$ 1.38 million $ 145,877
May 16, 10 AM $ 1.11
-0.06%
$ 1.47 million $ 163,676
May 16, 9 AM $ 1.11
-0.07%
$ 1.47 million $ 170,848
May 16, 8 AM $ 1.11
+0.47%
$ 1.48 million $ 170,804
May 16, 7 AM $ 1.1
-0.93%
$ 1.47 million $ 172,066
May 16, 6 AM $ 1.11
-3.97%
$ 1.48 million $ 156,873
May 16, 5 AM $ 1.16
+3.92%
$ 1.54 million $ 149,931
May 16, 4 AM $ 1.12
+2.08%
$ 1.48 million $ 159,823
May 16, 3 AM $ 1.09
+0.00%
$ 1.45 million $ 167,428
May 16, 2 AM $ 1.17
+5.10%
$ 1.56 million $ 167,496
May 16, 1 AM $ 1.12
-5.43%
$ 1.49 million $ 177,339
May 16, 12 AM $ 1.18
+0.96%
$ 1.57 million $ 172,058
May 15, 11 PM $ 1.16
+8.77%
$ 1.54 million $ 186,304
May 15, 10 PM $ 1.07
-0.42%
$ 1.42 million $ 172,428
May 15, 9 PM $ 1.22
-0.08%
$ 1.63 million $ 202,547
May 15, 8 PM $ 1.2
-2.33%
$ 1.59 million $ 194,160
May 15, 7 PM $ 1.19
+1.24%
$ 1.58 million $ 186,899
May 15, 6 PM $ 1.17
+0.09%
$ 1.56 million $ 186,410
May 15, 5 PM $ 1.17
+9.90%
$ 1.56 million $ 177,856
May 15, 4 PM $ 1.07
-0.36%
$ 1.42 million $ 158,666
May 15, 2 PM $ 1.15
+0.03%
$ 1.53 million $ 194,138
May 15, 1 PM $ 1.15
+5.69%
$ 1.52 million $ 186,403
May 15, 12 PM $ 1.08
-3.25%
$ 1.44 million $ 163,040
May 15, 11 AM $ 1.12
-0.32%
$ 1.49 million $ 170,714
May 15, 10 AM $ 1.13
-3.12%
$ 1.5 million $ 168,671
May 15, 9 AM $ 1.16
+3.39%
$ 1.54 million $ 166,704
May 15, 8 AM $ 1.12
-3.36%
$ 1.49 million $ 168,990
May 15, 7 AM $ 1.16
+1.13%
$ 1.55 million $ 173,360
May 15, 6 AM $ 1.15
-0.50%
$ 1.53 million $ 176,141