KK56 Historical Data

KK56 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.629
+0.48%
$ 836,575 $ 57,176
Mar 25, 2 AM $ 0.625
+2.08%
$ 831,287 $ 61,612
Mar 25, 1 AM $ 0.611
+0.05%
$ 812,688 $ 54,510
Mar 24, 11 PM $ 0.61
+0.13%
$ 810,696 $ 56,540
Mar 24, 9 PM $ 0.611
+0.00%
$ 812,716 $ 54,747
Mar 24, 4 PM $ 0.612
+3.41%
$ 814,138 $ 55,773
Mar 24, 2 PM $ 0.591
+0.00%
$ 786,242 $ 47,976
Mar 24, 12 PM $ 0.591
+0.10%
$ 785,570 $ 55,203
Mar 24, 11 AM $ 0.589
+1.16%
$ 783,195 $ 59,530
Mar 24, 10 AM $ 0.581
-0.67%
$ 772,871 $ 56,958
Mar 24, 9 AM $ 0.585
-1.21%
$ 778,474 $ 54,179
Mar 24, 8 AM $ 0.592
+0.32%
$ 787,664 $ 54,640
Mar 24, 7 AM $ 0.591
-0.19%
$ 785,889 $ 52,215
Mar 24, 6 AM $ 0.592
+0.93%
$ 786,781 $ 55,659
Mar 24, 5 AM $ 0.586
-0.01%
$ 778,880 $ 56,131
Mar 24, 4 AM $ 0.585
+0.89%
$ 778,428 $ 62,877
Mar 24, 3 AM $ 0.58
-1.62%
$ 771,282 $ 55,857
Mar 24, 1 AM $ 0.591
+0.04%
$ 786,585 $ 49,727
Mar 24, 12 AM $ 0.59
-0.22%
$ 785,309 $ 48,998
Mar 23, 11 PM $ 0.591
+0.00%
$ 785,847 $ 46,799
Mar 23, 10 PM $ 0.59
+0.19%
$ 784,560 $ 46,523
Mar 23, 5 PM $ 0.586
+0.09%
$ 779,902 $ 44,907
Mar 23, 4 PM $ 0.586
+1.50%
$ 779,704 $ 44,578
Mar 23, 2 PM $ 0.576
+0.29%
$ 765,956 $ 45,794
Mar 23, 1 PM $ 0.578
-0.74%
$ 768,358 $ 44,478
Mar 23, 12 PM $ 0.582
-0.01%
$ 773,719 $ 40,059
Mar 23, 11 AM $ 0.58
-0.01%
$ 770,787 $ 35,578
Mar 23, 10 AM $ 0.58
+0.09%
$ 771,574 $ 34,625
Mar 23, 9 AM $ 0.579
-0.26%
$ 770,109 $ 34,331
Mar 23, 8 AM $ 0.58
+0.28%
$ 771,972 $ 30,206
Mar 23, 7 AM $ 0.58
-0.42%
$ 771,731 $ 30,023
Mar 23, 6 AM $ 0.581
+0.20%
$ 773,103 $ 26,679
Mar 23, 5 AM $ 0.58
-0.18%
$ 771,330 $ 24,656
Mar 23, 4 AM $ 0.581
+0.00%
$ 772,067 $ 15,629
Mar 23, 2 AM $ 0.579
-0.13%
$ 770,732 $ 15,351
Mar 22, 11 PM $ 0.579
+0.00%
$ 770,595 $ 18,613
Mar 22, 4 PM $ 0.58
+1.97%
$ 771,642 $ 18,884
Mar 22, 2 PM $ 0.568
-0.14%
$ 755,653 $ 20,716
Mar 22, 1 PM $ 0.568
+0.33%
$ 755,168 $ 20,023
Mar 22, 12 PM $ 0.566
-0.10%
$ 752,617 $ 19,241
Mar 22, 11 AM $ 0.565
+0.40%
$ 752,088 $ 18,882
Mar 22, 10 AM $ 0.562
-0.02%
$ 748,039 $ 17,618
Mar 22, 9 AM $ 0.562
-0.22%
$ 747,803 $ 17,453
Mar 22, 8 AM $ 0.563
+0.18%
$ 748,983 $ 16,090
Mar 22, 7 AM $ 0.562
-0.11%
$ 747,631 $ 15,261
Mar 22, 6 AM $ 0.562
-0.03%
$ 747,471 $ 13,470
Mar 22, 5 AM $ 0.56
+0.00%
$ 745,461 $ 12,720
Mar 22, 4 AM $ 0.56
+0.00%
$ 744,617 $ 14,089
Mar 22, 3 AM $ 0.56
-0.25%
$ 744,464 $ 14,036
Mar 22, 2 AM $ 0.562
-0.11%
$ 747,111 $ 13,849