KK56 Historical Data

KK56 Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 1.15
-0.50%
$ 1.53 million $ 176,141
May 15, 5 AM $ 1.2
+6.30%
$ 1.6 million $ 180,838
May 15, 4 AM $ 1.13
-3.28%
$ 1.51 million $ 169,579
May 15, 3 AM $ 1.17
-2.07%
$ 1.56 million $ 163,438
May 15, 2 AM $ 1.19
+3.45%
$ 1.59 million $ 167,087
May 15, 1 AM $ 1.15
-9.00%
$ 1.53 million $ 147,284
May 15, 12 AM $ 1.27
+2.31%
$ 1.69 million $ 181,213
May 14, 11 PM $ 1.24
-0.39%
$ 1.65 million $ 183,299
May 14, 10 PM $ 1.24
-0.77%
$ 1.65 million $ 171,003
May 14, 9 PM $ 1.25
+3.07%
$ 1.66 million $ 205,551
May 14, 7 PM $ 1.24
-0.04%
$ 1.64 million $ 190,915
May 14, 6 PM $ 1.14
-7.05%
$ 1.52 million $ 198,537
May 14, 5 PM $ 1.23
+0.00%
$ 1.63 million $ 212,993
May 14, 4 PM $ 1.23
+8.26%
$ 1.63 million $ 212,643
May 14, 3 PM $ 1.23
+0.00%
$ 1.64 million $ 179,161
May 14, 2 PM $ 1.13
+1.06%
$ 1.5 million $ 193,697
May 14, 1 PM $ 1.12
+1.04%
$ 1.49 million $ 186,769
May 14, 12 PM $ 0.985
-13.08%
$ 1.31 million $ 179,674
May 14, 11 AM $ 1.13
+0.15%
$ 1.51 million $ 178,994
May 14, 10 AM $ 1.13
+1.55%
$ 1.5 million $ 162,025
May 14, 9 AM $ 1.11
+8.71%
$ 1.48 million $ 167,524
May 14, 8 AM $ 1.02
-8.80%
$ 1.36 million $ 157,153
May 14, 7 AM $ 1.12
+9.93%
$ 1.49 million $ 183,815
May 14, 6 AM $ 1.02
-0.04%
$ 1.36 million $ 171,909
May 14, 5 AM $ 1.12
+8.02%
$ 1.48 million $ 184,836
May 14, 4 AM $ 1.03
-6.80%
$ 1.37 million $ 196,906
May 14, 3 AM $ 1.11
+0.15%
$ 1.47 million $ 210,316
May 14, 2 AM $ 1.11
-0.05%
$ 1.47 million $ 206,731
May 14, 1 AM $ 1.03
-0.42%
$ 1.37 million $ 190,773
May 14, 12 AM $ 1.04
-7.08%
$ 1.38 million $ 207,673
May 13, 11 PM $ 1.12
+0.40%
$ 1.48 million $ 212,643
May 13, 10 PM $ 1.11
+13.28%
$ 1.48 million $ 212,590
May 13, 9 PM $ 0.98
-12.22%
$ 1.3 million $ 164,792
May 13, 8 PM $ 0.978
+0.00%
$ 1.3 million $ 168,143
May 13, 7 PM $ 0.978
-0.02%
$ 1.3 million $ 168,081
May 13, 6 PM $ 0.978
-11.32%
$ 1.3 million $ 163,588
May 13, 5 PM $ 1.1
+0.79%
$ 1.47 million $ 171,241
May 13, 4 PM $ 1.09
-0.34%
$ 1.46 million $ 148,897
May 13, 2 PM $ 1.1
+0.17%
$ 1.46 million $ 175,464
May 13, 1 PM $ 0.944
+0.21%
$ 1.25 million $ 151,778
May 13, 12 PM $ 0.941
+0.02%
$ 1.25 million $ 151,785
May 13, 11 AM $ 0.941
-17.13%
$ 1.25 million $ 155,637
May 13, 10 AM $ 1.13
+16.83%
$ 1.51 million $ 185,904
May 13, 9 AM $ 0.971
+0.37%
$ 1.29 million $ 159,712
May 13, 8 AM $ 0.968
+3.71%
$ 1.29 million $ 156,585
May 13, 7 AM $ 0.935
-9.36%
$ 1.24 million $ 149,012
May 13, 6 AM $ 1.03
-0.35%
$ 1.37 million $ 167,287
May 13, 5 AM $ 1.03
-0.75%
$ 1.37 million $ 160,818
May 13, 4 AM $ 1.04
+8.52%
$ 1.39 million $ 150,609
May 13, 3 AM $ 0.959
+10.11%
$ 1.28 million $ 151,999