KK56 Historical Data

KK56 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.56
-0.25%
$ 744,464 $ 14,036
Mar 22, 2 AM $ 0.562
-0.11%
$ 747,111 $ 13,849
Mar 22, 1 AM $ 0.561
-0.16%
$ 746,684 $ 19,791
Mar 21, 11 PM $ 0.563
-0.04%
$ 749,392 $ 17,408
Mar 21, 4 PM $ 0.563
+2.63%
$ 748,148 $ 18,460
Mar 21, 2 PM $ 0.55
+0.03%
$ 730,857 $ 25,488
Mar 21, 12 PM $ 0.549
+0.00%
$ 730,436 $ 24,861
Mar 21, 11 AM $ 0.549
+0.06%
$ 730,265 $ 24,798
Mar 21, 5 AM $ 0.549
+0.00%
$ 730,568 $ 30,198
Mar 21, 1 AM $ 0.566
+0.00%
$ 752,131 $ 22,769
Mar 21, 12 AM $ 0.565
+0.00%
$ 751,713 $ 23,240
Mar 20, 11 PM $ 0.565
+0.00%
$ 751,507 $ 22,325
Mar 20, 4 PM $ 0.565
+5.33%
$ 751,037 $ 22,558
Mar 20, 3 PM $ 0.536
-0.02%
$ 713,343 $ 35,616
Mar 20, 1 PM $ 0.536
-0.01%
$ 712,583 $ 38,077
Mar 20, 10 AM $ 0.539
+0.00%
$ -- $ 41,898
Mar 20, 9 AM $ 0.541
+0.18%
$ 719,009 $ 41,898
Mar 20, 8 AM $ 0.54
+0.04%
$ 717,739 $ 41,246
Mar 20, 6 AM $ 0.542
+0.16%
$ 720,220 $ 47,766
Mar 20, 2 AM $ 0.54
+0.00%
$ 718,272 $ 51,822
Mar 20, 1 AM $ 0.541
+0.06%
$ 719,342 $ 51,954
Mar 20, 12 AM $ 0.54
+0.00%
$ 718,595 $ 51,437
Mar 19, 8 PM $ 0.54
+0.00%
$ 718,808 $ 51,292
Mar 19, 4 PM $ 0.539
+10.35%
$ 717,460 $ 50,597
Mar 19, 3 PM $ 0.49
-0.29%
$ 652,085 $ 50,423
Mar 19, 1 PM $ 0.492
-0.76%
$ 653,786 $ 55,482
Mar 19, 12 PM $ 0.495
-0.64%
$ 658,398 $ 53,315
Mar 19, 11 AM $ 0.5
-0.58%
$ 664,569 $ 47,489
Mar 19, 7 AM $ 0.501
-1.39%
$ 666,165 $ 49,416
Mar 19, 6 AM $ 0.509
-1.07%
$ 677,326 $ 52,656
Mar 19, 3 AM $ 0.514
+0.00%
$ 684,205 $ 49,121
Mar 19, 1 AM $ 0.514
+0.00%
$ 683,775 $ 47,512
Mar 18, 4 PM $ 0.512
+8.31%
$ 680,858 $ 53,486
Mar 18, 3 PM $ 0.474
-0.53%
$ 629,931 $ 42,422
Mar 18, 2 PM $ 0.478
-0.62%
$ 635,188 $ 39,136
Mar 18, 12 PM $ 0.48
+0.00%
$ 639,056 $ 52,538
Mar 18, 9 AM $ 0.482
+0.09%
$ 641,243 $ 51,087
Mar 18, 8 AM $ 0.482
-0.01%
$ 640,493 $ 52,375
Mar 18, 7 AM $ 0.482
-0.15%
$ 640,638 $ 52,970
Mar 18, 6 AM $ 0.484
-1.20%
$ 643,317 $ 51,814
Mar 18, 4 AM $ 0.5
+0.00%
$ 665,050 $ 50,869
Mar 18, 3 AM $ 0.501
+0.07%
$ 666,740 $ 52,002
Mar 18, 2 AM $ 0.501
-0.03%
$ 666,401 $ 51,888
Mar 18, 1 AM $ 0.501
+0.05%
$ 666,867 $ 51,810
Mar 17, 11 PM $ 0.502
-0.29%
$ 667,665 $ 52,099
Mar 17, 5 PM $ 0.505
-0.13%
$ 671,029 $ 48,233
Mar 17, 4 PM $ 0.506
+10.47%
$ 673,094 $ 48,162
Mar 17, 2 PM $ 0.458
-0.44%
$ 609,282 $ 43,278
Mar 17, 1 PM $ 0.462
-0.97%
$ 613,963 $ 41,669
Mar 17, 12 PM $ 0.468
-1.12%
$ 621,958 $ 40,254