KK56 Historical Data

KK56
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.716
+0.00%
$ 952,897 $ 171,150
Today, at 8 PM $ 0.717
-0.22%
$ 953,543 $ 179,263
Today, at 7 PM $ 0.719
-1.14%
$ 956,093 $ 177,004
Today, at 6 PM $ 0.729
-0.55%
$ 969,906 $ 173,014
Today, at 5 PM $ 0.733
+2.99%
$ 975,444 $ 166,820
Today, at 4 PM $ 0.711
-2.58%
$ 945,978 $ 151,897
Today, at 3 PM $ 0.73
-0.20%
$ 970,673 $ 194,633
Today, at 2 PM $ 0.731
+0.06%
$ 971,757 $ 196,425
Today, at 1 PM $ 0.73
-0.23%
$ 970,583 $ 195,414
Today, at 12 PM $ 0.73
+0.16%
$ 971,553 $ 197,626
Today, at 11 AM $ 0.73
+0.38%
$ 971,096 $ 202,042
Today, at 10 AM $ 0.728
+0.72%
$ 968,289 $ 201,110
Today, at 9 AM $ 0.723
+1.02%
$ 961,862 $ 205,664
Today, at 8 AM $ 0.718
-0.15%
$ 954,367 $ 197,155
Today, at 7 AM $ 0.719
+0.00%
$ 956,885 $ 215,197
Today, at 6 AM $ 0.721
-0.11%
$ 958,334 $ 220,998
Today, at 5 AM $ 0.721
-0.51%
$ 958,770 $ 221,882
Today, at 4 AM $ 0.725
-0.15%
$ 964,462 $ 224,864
Today, at 3 AM $ 0.724
-0.16%
$ 962,285 $ 226,482
Today, at 2 AM $ 0.725
-0.11%
$ 963,795 $ 237,611
Today, at 12 AM $ 0.727
-1.04%
$ 967,202 $ 242,920
Yesterday, at 11 PM $ 0.734
+0.15%
$ 976,729 $ 242,639
Yesterday, at 10 PM $ 0.733
+0.11%
$ 975,269 $ 228,191
Yesterday, at 9 PM $ 0.733
-0.60%
$ 974,427 $ 226,999
Yesterday, at 8 PM $ 0.738
+0.00%
$ 981,851 $ 220,168
Yesterday, at 7 PM $ 0.739
-0.45%
$ 982,845 $ 229,826
Yesterday, at 6 PM $ 0.743
+0.00%
$ 987,773 $ 234,364
Yesterday, at 5 PM $ 0.742
-0.48%
$ 987,073 $ 234,402
Yesterday, at 4 PM $ 0.747
-4.00%
$ 993,815 $ 237,237
Yesterday, at 3 PM $ 0.776
+0.02%
$ 1.03 million $ 211,721
Yesterday, at 2 PM $ 0.776
+0.50%
$ 1.03 million $ 214,658
Yesterday, at 1 PM $ 0.773
-0.11%
$ 1.03 million $ 212,384
Yesterday, at 12 PM $ 0.773
-0.24%
$ 1.03 million $ 209,991
Yesterday, at 11 AM $ 0.774
-0.24%
$ 1.03 million $ 205,554
Yesterday, at 10 AM $ 0.776
+0.19%
$ 1.03 million $ 204,092
Yesterday, at 9 AM $ 0.774
-0.17%
$ 1.03 million $ 198,605
Yesterday, at 8 AM $ 0.774
-1.69%
$ 1.03 million $ 196,719
Yesterday, at 7 AM $ 0.789
+0.12%
$ 1.05 million $ 186,633
Yesterday, at 6 AM $ 0.786
-0.15%
$ 1.05 million $ 180,251
Yesterday, at 5 AM $ 0.786
+0.50%
$ 1.05 million $ 179,292
Yesterday, at 4 AM $ 0.783
-0.16%
$ 1.04 million $ 174,566
Yesterday, at 3 AM $ 0.785
+1.16%
$ 1.04 million $ 171,865
Yesterday, at 2 AM $ 0.777
-1.29%
$ 1.03 million $ 168,698
Yesterday, at 1 AM $ 0.79
-0.02%
$ 1.05 million $ 168,572
Yesterday, at 12 AM $ 0.79
+0.13%
$ 1.05 million $ 173,036
May 30, 11 PM $ 0.789
-0.37%
$ 1.05 million $ 167,400
May 30, 10 PM $ 0.791
-0.02%
$ 1.05 million $ 162,527
May 30, 9 PM $ 0.792
+0.19%
$ 1.05 million $ 158,565
May 30, 8 PM $ 0.791
+0.03%
$ 1.05 million $ 186,568
May 30, 7 PM $ 0.792
-1.41%
$ 1.05 million $ 185,512
Download