ARCH Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0022
+42.92%
$-- $767
Mar 4, 2026 $0.00285
+41.79%
$285,000 $68,976
Mar 3, 2026 $0.00201
-1.08%
$201,000 $92,041
Mar 2, 2026 $0.00203
-0.54%
$203,400 $99,847
Mar 1, 2026 $0.00205
-0.24%
$204,600 $99,909
Feb 28, 2026 $0.00205
-0.05%
$205,000 $100,426
Feb 27, 2026 $0.00205
-0.39%
$205,000 $100,187
Feb 26, 2026 $0.00206
-0.05%
$205,900 $99,079
Feb 25, 2026 $0.00206
+0.10%
$206,200 $100,426
Feb 24, 2026 $0.00206
-2.00%
$205,800 $100,638
Feb 23, 2026 $0.0021
-0.57%
$209,800 $100,572
Feb 22, 2026 $0.00211
-0.28%
$211,000 $99,567
Feb 21, 2026 $0.00212
+2.37%
$211,700 $100,410
Feb 20, 2026 $0.00207
+0.15%
$207,000 $97,879
Feb 19, 2026 $0.00206
+2.03%
$206,600 $102,425
Feb 18, 2026 $0.00202
+1.30%
$202,300 $98,751
Feb 17, 2026 $0.002
-1.24%
$199,600 $100,627
Feb 16, 2026 $0.00202
+1.20%
$202,200 $100,897
Feb 15, 2026 $0.002
-1.91%
$200,000 $99,749
Feb 14, 2026 $0.00204
+1.34%
$204,000 $100,542
Feb 13, 2026 $0.00201
-0.35%
$201,400 $99,505
Feb 12, 2026 $0.00202
+0.85%
$202,000 $100,649
Feb 11, 2026 $0.002
+0.05%
$200,000 $99,674
Feb 10, 2026 $0.002
-1.57%
$200,300 $101,224
Feb 9, 2026 $0.00203
-1.26%
$203,300 $98,398
Feb 8, 2026 $0.00206
+5.21%
$206,200 $101,483
Feb 7, 2026 $0.00196
+0.00%
$195,600 $100,465
Feb 6, 2026 $0.00195
+0.05%
$195,400 $99,911
Feb 5, 2026 $0.00195
-0.96%
$195,500 $100,500
Feb 4, 2026 $0.00197
-0.45%
$197,300 $100,147
Feb 3, 2026 $0.00198
+0.15%
$198,300 $102,267
Feb 2, 2026 $0.00198
+0.00%
$197,700 $99,992
Feb 1, 2026 $0.00198
-1.05%
$198,100 $99,896
Jan 31, 2026 $0.002
-1.57%
$200,100 $99,685
Jan 30, 2026 $0.00203
-5.45%
$203,000 $100,386
Jan 29, 2026 $0.00215
+0.19%
$214,800 $101,067
Jan 28, 2026 $0.00214
-0.09%
$214,300 $99,466
Jan 27, 2026 $0.00216
-0.05%
$-- $115,625
Jan 26, 2026 $0.00216
-0.14%
$216,300 $105,021
Jan 25, 2026 $0.00217
+0.09%
$216,600 $94,857
Jan 24, 2026 $0.00216
+0.05%
$216,300 $100,143
Jan 23, 2026 $0.00216
+0.09%
$216,400 $99,835
Jan 22, 2026 $0.00216
+0.23%
$216,300 $102,584
Jan 21, 2026 $0.00216
-0.28%
$215,800 $127,354
Jan 20, 2026 $0.00216
+0.14%
$216,300 $72,600
Jan 19, 2026 $0.00216
-2.04%
$216,100 $99,841
Jan 18, 2026 $0.00221
+0.50%
$220,600 $100,250
Jan 17, 2026 $0.00219
-0.54%
$219,300 $100,008
Jan 16, 2026 $0.0022
-1.61%
$220,600 $99,789
Jan 15, 2026 $0.00224
-0.58%
$223,900 $101,241
Download