Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCH Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0022
+42.92%
$-- $767
Mar 4, 2026 $0.00285
+41.79%
$285,000 $68,976
Mar 3, 2026 $0.00201
-1.08%
$201,000 $92,041
Mar 2, 2026 $0.00203
-0.54%
$203,400 $99,847
Mar 1, 2026 $0.00205
-0.24%
$204,600 $99,909
Feb 28, 2026 $0.00205
-0.05%
$205,000 $100,426
Feb 27, 2026 $0.00205
-0.39%
$205,000 $100,187
Feb 26, 2026 $0.00206
-0.05%
$205,900 $99,079
Feb 25, 2026 $0.00206
+0.10%
$206,200 $100,426
Feb 24, 2026 $0.00206
-2.00%
$205,800 $100,638
Feb 23, 2026 $0.0021
-0.57%
$209,800 $100,572
Feb 22, 2026 $0.00211
-0.28%
$211,000 $99,567
Feb 21, 2026 $0.00212
+2.37%
$211,700 $100,410
Feb 20, 2026 $0.00207
+0.15%
$207,000 $97,879
Feb 19, 2026 $0.00206
+2.03%
$206,600 $102,425
Feb 18, 2026 $0.00202
+1.30%
$202,300 $98,751
Feb 17, 2026 $0.002
-1.24%
$199,600 $100,627
Feb 16, 2026 $0.00202
+1.20%
$202,200 $100,897
Feb 15, 2026 $0.002
-1.91%
$200,000 $99,749
Feb 14, 2026 $0.00204
+1.34%
$204,000 $100,542
Feb 13, 2026 $0.00201
-0.35%
$201,400 $99,505
Feb 12, 2026 $0.00202
+0.85%
$202,000 $100,649
Feb 11, 2026 $0.002
+0.05%
$200,000 $99,674
Feb 10, 2026 $0.002
-1.57%
$200,300 $101,224
Feb 9, 2026 $0.00203
-1.26%
$203,300 $98,398
Feb 8, 2026 $0.00206
+5.21%
$206,200 $101,483
Feb 7, 2026 $0.00196
+0.00%
$195,600 $100,465
Feb 6, 2026 $0.00195
+0.05%
$195,400 $99,911
Feb 5, 2026 $0.00195
-0.96%
$195,500 $100,500
Feb 4, 2026 $0.00197
-0.45%
$197,300 $100,147
Feb 3, 2026 $0.00198
+0.15%
$198,300 $102,267
Feb 2, 2026 $0.00198
+0.00%
$197,700 $99,992
Feb 1, 2026 $0.00198
-1.05%
$198,100 $99,896
Jan 31, 2026 $0.002
-1.57%
$200,100 $99,685
Jan 30, 2026 $0.00203
-5.45%
$203,000 $100,386
Jan 29, 2026 $0.00215
+0.19%
$214,800 $101,067
Jan 28, 2026 $0.00214
-0.09%
$214,300 $99,466
Jan 27, 2026 $0.00216
-0.05%
$-- $115,625
Jan 26, 2026 $0.00216
-0.14%
$216,300 $105,021
Jan 25, 2026 $0.00217
+0.09%
$216,600 $94,857
Jan 24, 2026 $0.00216
+0.05%
$216,300 $100,143
Jan 23, 2026 $0.00216
+0.09%
$216,400 $99,835
Jan 22, 2026 $0.00216
+0.23%
$216,300 $102,584
Jan 21, 2026 $0.00216
-0.28%
$215,800 $127,354
Jan 20, 2026 $0.00216
+0.14%
$216,300 $72,600
Jan 19, 2026 $0.00216
-2.04%
$216,100 $99,841
Jan 18, 2026 $0.00221
+0.50%
$220,600 $100,250
Jan 17, 2026 $0.00219
-0.54%
$219,300 $100,008
Jan 16, 2026 $0.0022
-1.61%
$220,600 $99,789
Jan 15, 2026 $0.00224
-0.58%
$223,900 $101,241
Download