ARCH Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0022
+42.92%
$ -- $ 767
Mar 4, 2026 $ 0.00285
+41.79%
$ 285,000 $ 68,976
Mar 3, 2026 $ 0.00201
-1.08%
$ 201,000 $ 92,041
Mar 2, 2026 $ 0.00203
-0.54%
$ 203,400 $ 99,847
Mar 1, 2026 $ 0.00205
-0.24%
$ 204,600 $ 99,909
Feb 28, 2026 $ 0.00205
-0.05%
$ 205,000 $ 100,426
Feb 27, 2026 $ 0.00205
-0.39%
$ 205,000 $ 100,187
Feb 26, 2026 $ 0.00206
-0.05%
$ 205,900 $ 99,079
Feb 25, 2026 $ 0.00206
+0.10%
$ 206,200 $ 100,426
Feb 24, 2026 $ 0.00206
-2.00%
$ 205,800 $ 100,638
Feb 23, 2026 $ 0.0021
-0.57%
$ 209,800 $ 100,572
Feb 22, 2026 $ 0.00211
-0.28%
$ 211,000 $ 99,567
Feb 21, 2026 $ 0.00212
+2.37%
$ 211,700 $ 100,410
Feb 20, 2026 $ 0.00207
+0.15%
$ 207,000 $ 97,879
Feb 19, 2026 $ 0.00206
+2.03%
$ 206,600 $ 102,425
Feb 18, 2026 $ 0.00202
+1.30%
$ 202,300 $ 98,751
Feb 17, 2026 $ 0.002
-1.24%
$ 199,600 $ 100,627
Feb 16, 2026 $ 0.00202
+1.20%
$ 202,200 $ 100,897
Feb 15, 2026 $ 0.002
-1.91%
$ 200,000 $ 99,749
Feb 14, 2026 $ 0.00204
+1.34%
$ 204,000 $ 100,542
Feb 13, 2026 $ 0.00201
-0.35%
$ 201,400 $ 99,505
Feb 12, 2026 $ 0.00202
+0.85%
$ 202,000 $ 100,649
Feb 11, 2026 $ 0.002
+0.05%
$ 200,000 $ 99,674
Feb 10, 2026 $ 0.002
-1.57%
$ 200,300 $ 101,224
Feb 9, 2026 $ 0.00203
-1.26%
$ 203,300 $ 98,398
Feb 8, 2026 $ 0.00206
+5.21%
$ 206,200 $ 101,483
Feb 7, 2026 $ 0.00196
+0.00%
$ 195,600 $ 100,465
Feb 6, 2026 $ 0.00195
+0.05%
$ 195,400 $ 99,911
Feb 5, 2026 $ 0.00195
-0.96%
$ 195,500 $ 100,500
Feb 4, 2026 $ 0.00197
-0.45%
$ 197,300 $ 100,147
Feb 3, 2026 $ 0.00198
+0.15%
$ 198,300 $ 102,267
Feb 2, 2026 $ 0.00198
+0.00%
$ 197,700 $ 99,992
Feb 1, 2026 $ 0.00198
-1.05%
$ 198,100 $ 99,896
Jan 31, 2026 $ 0.002
-1.57%
$ 200,100 $ 99,685
Jan 30, 2026 $ 0.00203
-5.45%
$ 203,000 $ 100,386
Jan 29, 2026 $ 0.00215
+0.19%
$ 214,800 $ 101,067
Jan 28, 2026 $ 0.00214
-0.09%
$ 214,300 $ 99,466
Jan 27, 2026 $ 0.00216
-0.05%
$ -- $ 115,625
Jan 26, 2026 $ 0.00216
-0.14%
$ 216,300 $ 105,021
Jan 25, 2026 $ 0.00217
+0.09%
$ 216,600 $ 94,857
Jan 24, 2026 $ 0.00216
+0.05%
$ 216,300 $ 100,143
Jan 23, 2026 $ 0.00216
+0.09%
$ 216,400 $ 99,835
Jan 22, 2026 $ 0.00216
+0.23%
$ 216,300 $ 102,584
Jan 21, 2026 $ 0.00216
-0.28%
$ 215,800 $ 127,354
Jan 20, 2026 $ 0.00216
+0.14%
$ 216,300 $ 72,600
Jan 19, 2026 $ 0.00216
-2.04%
$ 216,100 $ 99,841
Jan 18, 2026 $ 0.00221
+0.50%
$ 220,600 $ 100,250
Jan 17, 2026 $ 0.00219
-0.54%
$ 219,300 $ 100,008
Jan 16, 2026 $ 0.0022
-1.61%
$ 220,600 $ 99,789
Jan 15, 2026 $ 0.00224
-0.58%
$ 223,900 $ 101,241
Download