Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCH Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 PM $0.0022
+0.00%
$220,100 $767
Mar 5, 12 PM $0.0022
+0.05%
$220,100 $767
Mar 5, 11 AM $0.00194
-2.57%
$193,600 $3,264
Mar 5, 10 AM $0.00179
-3.18%
$179,400 $6,890
Mar 5, 9 AM $0.00185
+0.00%
$185,300 $10,929
Mar 5, 8 AM $0.00185
+0.00%
$185,300 $15,390
Mar 5, 7 AM $0.00185
+0.00%
$185,300 $19,474
Mar 5, 6 AM $0.00185
+0.00%
$185,300 $23,383
Mar 5, 5 AM $0.00185
+0.00%
$185,300 $27,338
Mar 5, 4 AM $0.00185
+0.27%
$185,300 $31,802
Mar 5, 3 AM $0.00154
+0.00%
$154,000 $44,469
Mar 5, 2 AM $0.00154
+0.00%
$154,000 $57,308
Mar 5, 1 AM $0.00154
+0.00%
$154,000 $58,369
Mar 4, 7 PM $0.00285
+0.00%
$285,000 $68,976
Mar 4, 6 PM $0.00285
+0.00%
$285,000 $73,473
Mar 4, 12 PM $0.00207
+1.77%
$207,200 $100,426
Mar 4, 11 AM $0.00203
-0.05%
$203,500 $99,796
Mar 4, 9 AM $0.00203
+0.00%
$203,300 $99,793
Mar 4, 8 AM $0.00203
-0.10%
$203,100 $100,081
Mar 4, 7 AM $0.00203
+0.10%
$203,300 $100,548
Mar 4, 6 AM $0.00203
+1.19%
$203,300 $101,397
Mar 4, 5 AM $0.00201
-0.10%
$200,900 $100,778
Mar 4, 4 AM $0.00201
+0.10%
$201,400 $101,312
Mar 4, 3 AM $0.00201
+0.05%
$201,100 $100,384
Mar 4, 2 AM $0.00201
+0.00%
$201,000 $83,980
Mar 4, 1 AM $0.00201
+0.00%
$201,000 $86,497
Mar 4, 12 AM $0.00201
+0.00%
$201,000 $90,218
Mar 3, 11 PM $0.00201
+0.00%
$201,000 $92,041
Mar 3, 10 PM $0.00201
+0.00%
$201,000 $95,652
Mar 3, 9 PM $0.00201
-0.15%
$201,000 $98,125
Mar 3, 8 PM $0.00201
+0.05%
$201,200 $101,533
Mar 3, 7 PM $0.00201
-0.05%
$201,200 $100,998
Mar 3, 6 PM $0.00201
+0.10%
$201,300 $101,215
Mar 3, 5 PM $0.00201
+0.00%
$201,200 $100,171
Mar 3, 4 PM $0.00201
+0.05%
$201,300 $101,148
Mar 3, 3 PM $0.00201
-0.30%
$201,400 $100,673
Mar 3, 2 PM $0.00202
+0.05%
$202,200 $100,983
Mar 3, 1 PM $0.00202
-0.05%
$202,100 $100,543
Mar 3, 12 PM $0.00202
-0.05%
$202,000 $101,170
Mar 3, 11 AM $0.00202
-0.05%
$202,100 $100,558
Mar 3, 10 AM $0.00202
+0.05%
$202,100 $101,124
Mar 3, 9 AM $0.00202
+0.00%
$202,200 $101,142
Mar 3, 8 AM $0.00202
+0.00%
$202,000 $100,884
Mar 3, 7 AM $0.00202
+0.00%
$202,000 $99,861
Mar 3, 6 AM $0.00202
+0.00%
$202,100 $100,017
Mar 3, 5 AM $0.00202
+0.05%
$202,100 $100,283
Mar 3, 4 AM $0.00202
-0.44%
$202,100 $99,801
Mar 3, 3 AM $0.00203
+0.05%
$203,200 $99,896
Mar 3, 2 AM $0.00203
-0.10%
$203,000 $99,998
Mar 3, 1 AM $0.00203
+0.05%
$203,100 $99,795
Download