Coinranking
ARCH Historical Data
ARCH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2026 | $0.0022 | +7.31% | ||
| Feb 2026 | $0.00205 | +2.40% | ||
| Jan 2026 | $0.00203 | -8.14% | ||
| Dec 2025 | $0.00221 | -2.64% | ||
| Nov 2025 | $0.00231 | -16.00% | ||
| Oct 2025 | $0.00275 | -47.22% | ||
| Sep 2025 | $0.00522 | -2.06% | ||
| Aug 2025 | $0.00532 | -26.21% | ||
| Jul 2025 | $0.00729 | +44.36% | ||
| May 2025 | $0.00846 | -7.54% | ||
| Apr 2025 | $0.00915 | -21.53% | ||
| Mar 2025 | $0.0117 | -23.24% | ||
| Feb 2025 | $0.0152 | -20.14% | ||
| Jan 2025 | $0.0197 | -21.58% | ||
| Dec 2024 | $0.0252 | -24.79% | ||
| Nov 2024 | $0.0295 | +17.33% | ||
| Oct 2024 | $0.0277 | -26.50% | ||
| Sep 2024 | $0.0377 | +12.93% | ||
| Aug 2024 | $0.0333 | -11.71% | ||
| Jul 2024 | $0.0447 | -11.77% | ||
| Jun 2024 | $0.15 | -11.56% | ||
| May 2024 | $0.191 | +4.54% | ||
| Apr 2024 | $0.184 | -20.00% | ||
| Mar 2024 | $0.23 | +5.02% | ||
| Feb 2024 | $0.22 | -89.86% | ||
| Jan 2024 | $2.17 | -14.30% | ||
| Dec 2023 | $2.53 | -10.39% | ||
| Nov 2023 | $2.81 | -0.91% | ||
| Oct 2023 | $2.84 | +4.33% | ||
| Sep 2023 | $2.73 | -4.91% | ||
| Aug 2023 | $2.87 | -22.51% | ||
| Jul 2023 | $3.7 | -1.17% | ||
| Jun 2023 | $3.75 | -24.98% | ||
| May 2023 | $4.99 | -37.49% | ||
| Apr 2023 | $7.96 | -26.92% | ||
| Mar 2023 | $10.9 | -67.27% | ||
| Feb 2023 | $33.43 | -19.92% | ||
Previous