ARCH Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0022
+7.31%
$ -- $ 361,540
Feb 2026 $ 0.00205
+2.40%
$ 205,000 $ 2.81 million
Jan 2026 $ 0.00203
-8.14%
$ 200,100 $ 3.04 million
Dec 2025 $ 0.00221
-2.64%
$ 220,800 $ 3.11 million
Nov 2025 $ 0.00231
-16.00%
$ 228,000 $ 2.93 million
Oct 2025 $ 0.00275
-47.22%
$ 275,000 $ 2.81 million
Sep 2025 $ 0.00522
-2.06%
$ 521,000 $ 2.91 million
Aug 2025 $ 0.00532
-26.21%
$ 532,000 $ 3.01 million
Jul 2025 $ 0.00729
+44.36%
$ 720,000 $ 2.57 million
May 2025 $ 0.00846
-7.54%
$ -- $ 21,886
Apr 2025 $ 0.00915
-21.53%
$ 915,000 $ 46,243
Mar 2025 $ 0.0117
-23.24%
$ 1.17 million $ 32,144
Feb 2025 $ 0.0152
-20.14%
$ 1.52 million $ 31,297
Jan 2025 $ 0.0197
-21.58%
$ 1.9 million $ 95,504
Dec 2024 $ 0.0252
-24.79%
$ 2.52 million $ 162,719
Nov 2024 $ 0.0295
+17.33%
$ 3.35 million $ 140,487
Oct 2024 $ 0.0277
-26.50%
$ 2.51 million $ 668,120
Sep 2024 $ 0.0377
+12.93%
$ 3.77 million $ 1.93 million
Aug 2024 $ 0.0333
-11.71%
$ 3.33 million $ 1.77 million
Jul 2024 $ 0.0447
-11.77%
$ -- $ 457,595
Jun 2024 $ 0.15
-11.56%
$ -- $ 47,849
May 2024 $ 0.191
+4.54%
$ -- $ 1.31 million
Apr 2024 $ 0.184
-20.00%
$ 18.4 million $ 1.07 million
Mar 2024 $ 0.23
+5.02%
$ 23 million $ 1.65 million
Feb 2024 $ 0.22
-89.86%
$ 22 million $ 478,753
Jan 2024 $ 2.17
-14.30%
$ 217 million $ 3.42 million
Dec 2023 $ 2.53
-10.39%
$ 253.2 million $ 2.94 million
Nov 2023 $ 2.81
-0.91%
$ 281.5 million $ 2.21 million
Oct 2023 $ 2.84
+4.33%
$ 284.18 million $ 3.61 million
Sep 2023 $ 2.73
-4.91%
$ 272.38 million $ 3.03 million
Aug 2023 $ 2.87
-22.51%
$ 286.82 million $ 1.38 million
Jul 2023 $ 3.7
-1.17%
$ 370.2 million $ 2.45 million
Jun 2023 $ 3.75
-24.98%
$ 374.73 million $ 1.96 million
May 2023 $ 4.99
-37.49%
$ 499.26 million $ 2.19 million
Apr 2023 $ 7.96
-26.92%
$ 795.79 million $ 3.91 million
Mar 2023 $ 10.9
-67.27%
$ 1.09 billion $ 5.18 million
Feb 2023 $ 33.43
-19.92%
$ 3.34 billion $ 6.21 million
Download