ARCH Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0022
+7.63%
$ -- $ 261,630
Feb 23 $ 0.00205
-3.03%
$ 204,600 $ 701,238
Feb 16 $ 0.00212
+5.96%
$ 211,000 $ 600,989
Feb 9 $ 0.00204
-0.83%
$ 200,000 $ 599,992
Feb 2 $ 0.00196
-1.26%
$ 206,200 $ 603,281
Jan 26 $ 0.002
-7.62%
$ 198,100 $ 621,250
Jan 19 $ 0.00216
-1.95%
$ 216,600 $ 602,355
Jan 12 $ 0.00219
-0.99%
$ 220,600 $ 617,201
Jan 5 $ 0.00221
+0.18%
$ 221,500 $ 603,737
Dec 29 $ 0.00221
-0.09%
$ 221,200 $ 601,473
Dec 22 $ 0.00222
-2.81%
$ 221,400 $ 603,362
Dec 15 $ 0.00228
-0.13%
$ 228,200 $ 602,174
Dec 8 $ 0.00227
+1.79%
$ 228,000 $ 604,233
Dec 1 $ 0.00225
-0.88%
$ 223,000 $ 602,422
Nov 24 $ 0.00231
-4.15%
$ 228,000 $ 612,712
Nov 17 $ 0.00242
-5.47%
$ 241,000 $ 604,922
Nov 10 $ 0.00261
-1.14%
$ 256,000 $ 604,902
Nov 3 $ 0.00267
-1.11%
$ 264,000 $ 604,908
Oct 27 $ 0.00272
-2.51%
$ 270,000 $ 502,707
Oct 20 $ 0.00345
-23.16%
$ -- $ 605,500
Oct 13 $ 0.00449
-10.02%
$ 450,000 $ 602,316
Oct 6 $ 0.00525
-8.38%
$ 499,000 $ 602,976
Sep 29 $ 0.00545
+4.21%
$ 573,000 $ 599,277
Sep 22 $ 0.0052
-1.52%
$ 523,000 $ 602,564
Sep 15 $ 0.00535
+0.75%
$ 528,000 $ 604,686
Sep 8 $ 0.00534
+1.33%
$ 530,000 $ 600,721
Sep 1 $ 0.00528
-0.94%
$ 528,000 $ 603,871
Aug 25 $ 0.00532
-5.84%
$ 532,000 $ 600,847
Aug 18 $ 0.00569
-3.56%
$ 566,000 $ 601,546
Aug 11 $ 0.00589
-7.97%
$ 589,000 $ 702,633
Aug 4 $ 0.00639
+0.16%
$ 640,000 $ 601,926
Jul 28 $ 0.0065
-18.24%
$ 637,000 $ 600,712
Jul 21 $ 0.00594
+6.07%
$ 794,000 $ 401,246
Jul 14 $ 0.0055
+4.36%
$ 559,000 $ 601,992
Jul 7 $ 0.00511
+2.00%
$ 526,000 $ 604,710
Jun 30 $ 0.00499
-1.19%
$ 500,000 $ 258,942
May 26 $ 0.00846
-3.42%
$ -- $ 5,364
May 19 $ 0.00898
-0.99%
$ 876,000 $ 3,603
May 12 $ 0.00912
-3.60%
$ 907,000 $ 6,981
May 5 $ 0.00944
+4.18%
$ 946,371 $ 1,767
Apr 28 $ 0.00906
-9.67%
$ 906,000 $ 4,339
Apr 21 $ 0.0101
-2.04%
$ 1.01 million $ 4,956
Apr 14 $ 0.0104
-8.07%
$ 1.03 million $ 12,333
Apr 7 $ 0.0113
-3.90%
$ 1.13 million $ 6,729
Mar 31 $ 0.0116
-1.37%
$ 1.18 million $ 12,041
Mar 24 $ 0.0122
-6.87%
$ 1.17 million $ 8,879
Mar 17 $ 0.0133
-10.48%
$ 1.31 million $ 7,235
Mar 10 $ 0.0145
-11.34%
$ -- $ 4,311
Mar 3 $ 0.0163
+1.69%
$ 1.64 million $ 6,330
Feb 24 $ 0.016
+2.76%
$ 1.6 million $ 5,399
Download