Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCH Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.0235
-4.28%
$2.35 million $1,355
Nov 2, 2024 $0.0245
+0.37%
$2.45 million $157
Nov 1, 2024 $0.0244
-2.63%
$2.44 million $1,206
Oct 31, 2024 $0.0251
-9.48%
$2.51 million $6,993
Oct 30, 2024 $0.0277
-7.10%
$2.77 million $8,795
Oct 29, 2024 $0.0299
-0.20%
$2.98 million $1,198
Oct 28, 2024 $0.0299
-4.90%
$2.99 million $3,734
Oct 27, 2024 $0.0314
-1.35%
$3.15 million $649
Oct 26, 2024 $0.0323
-1.10%
$3.23 million $405
Oct 25, 2024 $0.0327
-1.74%
$3.27 million $906
Oct 24, 2024 $0.0333
+0.67%
$3.33 million $591
Oct 23, 2024 $0.0331
+30.22%
$3.31 million $1,785
Oct 22, 2024 $0.0254
-27.34%
$2.54 million $1,701
Oct 21, 2024 $0.0349
-1.66%
$3.49 million $1,926
Oct 20, 2024 $0.0355
+1.34%
$3.55 million $1,605
Oct 19, 2024 $0.035
-1.07%
$3.5 million $5,065
Oct 18, 2024 $0.0354
-1.91%
$3.54 million $3,407
Oct 17, 2024 $0.0361
-2.27%
$3.61 million $1,376
Oct 16, 2024 $0.037
+1.15%
$3.7 million $827
Oct 15, 2024 $0.0365
-1.51%
$3.65 million $5,663
Oct 14, 2024 $0.0371
+2.37%
$3.71 million $1,946
Oct 13, 2024 $0.0362
-3.23%
$3.62 million $1,316
Oct 12, 2024 $0.0374
+0.16%
$3.75 million $971
Oct 11, 2024 $0.0374
+3.83%
$3.74 million $3,131
Oct 10, 2024 $0.036
+1.29%
$3.6 million $31,862
Oct 9, 2024 $0.0355
+1.66%
$3.56 million $67,282
Oct 8, 2024 $0.035
-2.35%
$3.5 million $65,969
Oct 7, 2024 $0.0358
+2.75%
$3.58 million $69,309
Oct 6, 2024 $0.0348
+2.35%
$3.48 million $65,295
Oct 5, 2024 $0.034
+1.01%
$3.4 million $69,816
Oct 4, 2024 $0.0337
+2.28%
$3.37 million $68,388
Oct 3, 2024 $0.0329
-6.02%
$3.29 million $55,153
Oct 2, 2024 $0.0351
-2.69%
$3.51 million $63,273
Oct 1, 2024 $0.036
-4.45%
$3.6 million $64,779
Sep 30, 2024 $0.0377
-2.98%
$3.77 million $60,627
Sep 29, 2024 $0.0389
+2.29%
$3.89 million $70,084
Sep 28, 2024 $0.038
+4.56%
$3.8 million $67,920
Sep 27, 2024 $0.0364
-1.73%
$3.64 million $62,187
Sep 26, 2024 $0.0371
+9.32%
$3.71 million $67,722
Sep 25, 2024 $0.0338
+0.65%
$3.38 million $67,867
Sep 24, 2024 $0.0336
+1.91%
$3.36 million $67,977
Sep 23, 2024 $0.033
+1.32%
$3.3 million $67,510
Sep 22, 2024 $0.0326
-2.92%
$3.26 million $65,869
Sep 21, 2024 $0.0335
+0.33%
$3.35 million $66,454
Sep 20, 2024 $0.0334
+0.72%
$3.34 million $68,421
Sep 19, 2024 $0.0331
+3.99%
$3.31 million $68,000
Sep 18, 2024 $0.0319
+0.95%
$3.19 million $66,089
Sep 17, 2024 $0.0316
-2.80%
$3.16 million $64,514
Sep 16, 2024 $0.0326
-0.85%
$3.26 million $68,274
Sep 15, 2024 $0.0329
+0.00%
$3.29 million $61,254