ARCH Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00201
+0.10%
$ 201,500 $ 99,938
Feb 14, 7 AM $ 0.00201
-0.15%
$ 201,200 $ 99,803
Feb 14, 6 AM $ 0.00201
+0.15%
$ 201,500 $ 100,018
Feb 14, 5 AM $ 0.00202
+0.10%
$ 201,300 $ 100,326
Feb 14, 4 AM $ 0.00201
+0.05%
$ 201,500 $ 99,928
Feb 14, 3 AM $ 0.00202
+0.20%
$ 201,600 $ 100,243
Feb 14, 2 AM $ 0.00201
+0.20%
$ 201,500 $ 100,019
Feb 14, 1 AM $ 0.00201
-0.15%
$ 201,100 $ 99,907
Feb 14, 12 AM $ 0.00201
-0.05%
$ 201,400 $ 99,918
Feb 13, 11 PM $ 0.00201
+0.00%
$ 201,400 $ 99,505
Feb 13, 10 PM $ 0.00201
-0.15%
$ 201,100 $ 99,669
Feb 13, 9 PM $ 0.00201
-0.59%
$ 200,700 $ 99,213
Feb 13, 8 PM $ 0.00202
+0.40%
$ 201,900 $ 99,358
Feb 13, 7 PM $ 0.00201
+0.50%
$ 201,200 $ 99,690
Feb 13, 6 PM $ 0.00201
-0.05%
$ 200,600 $ 99,879
Feb 13, 5 PM $ 0.002
-0.10%
$ 200,500 $ 100,083
Feb 13, 4 PM $ 0.00201
+0.05%
$ 201,000 $ 99,677
Feb 13, 3 PM $ 0.002
-0.15%
$ 200,600 $ 99,812
Feb 13, 2 PM $ 0.00201
-0.64%
$ 200,700 $ 99,896
Feb 13, 1 PM $ 0.00202
-0.15%
$ 201,900 $ 99,743
Feb 13, 12 PM $ 0.00202
+0.00%
$ 202,000 $ 99,647
Feb 13, 11 AM $ 0.00202
-0.05%
$ 201,900 $ 99,473
Feb 13, 10 AM $ 0.00202
+0.10%
$ 202,100 $ 99,679
Feb 13, 9 AM $ 0.00202
-0.10%
$ 202,000 $ 99,640
Feb 13, 8 AM $ 0.00202
+0.00%
$ 202,000 $ 99,912
Feb 13, 7 AM $ 0.00202
+0.00%
$ 202,000 $ 99,855
Feb 13, 6 AM $ 0.00202
-0.05%
$ 202,000 $ 99,655
Feb 13, 5 AM $ 0.00202
+0.20%
$ 202,000 $ 99,544
Feb 13, 4 AM $ 0.00202
+0.00%
$ 202,000 $ 99,813
Feb 13, 3 AM $ 0.00202
+0.05%
$ 202,000 $ 99,631
Feb 13, 2 AM $ 0.00202
+0.10%
$ 202,100 $ 99,644
Feb 13, 1 AM $ 0.00202
+0.00%
$ 202,100 $ 100,191
Feb 13, 12 AM $ 0.00202
+0.00%
$ 202,100 $ 100,223
Feb 12, 11 PM $ 0.00202
+0.00%
$ 202,000 $ 100,649
Feb 12, 10 PM $ 0.00202
+0.05%
$ 202,100 $ 100,141
Feb 12, 9 PM $ 0.00202
+0.50%
$ 202,000 $ 100,453
Feb 12, 8 PM $ 0.002
+1.83%
$ 200,500 $ 100,474
Feb 12, 7 PM $ 0.00197
-0.10%
$ 197,200 $ 100,333
Feb 12, 6 PM $ 0.00197
-0.05%
$ 196,900 $ 99,569
Feb 12, 5 PM $ 0.00197
+0.15%
$ 197,100 $ 99,545
Feb 12, 4 PM $ 0.00197
-0.05%
$ 197,100 $ 99,970
Feb 12, 3 PM $ 0.00197
+0.00%
$ 197,000 $ 99,841
Feb 12, 2 PM $ 0.00197
+0.05%
$ 197,400 $ 99,957
Feb 12, 1 PM $ 0.00197
+0.15%
$ 197,400 $ 100,420
Feb 12, 12 PM $ 0.00197
-0.10%
$ 197,200 $ 100,298
Feb 12, 11 AM $ 0.00197
-0.05%
$ 197,200 $ 100,153
Feb 12, 10 AM $ 0.00197
-0.15%
$ 197,200 $ 99,864
Feb 12, 9 AM $ 0.00197
-0.15%
$ 197,300 $ 100,268
Feb 12, 8 AM $ 0.00195
-0.10%
$ 195,600 $ 99,711
Feb 12, 7 AM $ 0.00195
-1.46%
$ 195,500 $ 99,846