ARCH Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00198
+0.00%
$ 198,500 $ 99,962
Feb 12, 5 AM $ 0.00198
-0.10%
$ 198,400 $ 100,244
Feb 12, 4 AM $ 0.00199
+0.10%
$ 198,600 $ 100,157
Feb 12, 3 AM $ 0.00198
-0.05%
$ 198,500 $ 100,127
Feb 12, 2 AM $ 0.00199
-0.65%
$ 198,600 $ 100,218
Feb 12, 1 AM $ 0.002
+0.15%
$ 200,300 $ 100,251
Feb 12, 12 AM $ 0.002
+0.00%
$ 200,000 $ 100,251
Feb 11, 11 PM $ 0.002
+0.15%
$ 200,000 $ 99,674
Feb 11, 10 PM $ 0.002
+0.00%
$ 199,900 $ 100,123
Feb 11, 9 PM $ 0.002
-0.10%
$ 199,800 $ 100,429
Feb 11, 8 PM $ 0.002
-0.05%
$ 200,100 $ 100,087
Feb 11, 7 PM $ 0.002
+0.00%
$ 199,900 $ 99,640
Feb 11, 6 PM $ 0.002
-0.10%
$ 200,000 $ 100,176
Feb 11, 5 PM $ 0.002
+0.15%
$ 200,200 $ 99,826
Feb 11, 4 PM $ 0.002
+0.05%
$ 199,900 $ 99,450
Feb 11, 3 PM $ 0.002
+0.00%
$ 200,300 $ 100,424
Feb 11, 2 PM $ 0.002
-0.05%
$ 200,100 $ 99,867
Feb 11, 1 PM $ 0.002
+0.15%
$ 200,200 $ 99,420
Feb 11, 12 PM $ 0.002
+0.10%
$ 200,100 $ 99,648
Feb 11, 11 AM $ 0.002
+0.15%
$ 200,100 $ 99,932
Feb 11, 10 AM $ 0.002
+0.20%
$ 200,100 $ 100,184
Feb 11, 9 AM $ 0.002
+0.00%
$ 200,100 $ 100,390
Feb 11, 8 AM $ 0.002
+0.20%
$ 199,800 $ 100,351
Feb 11, 7 AM $ 0.002
+0.30%
$ 200,100 $ 100,937
Feb 11, 6 AM $ 0.002
+0.10%
$ 200,300 $ 100,717
Feb 11, 5 AM $ 0.002
+0.15%
$ 200,100 $ 101,168
Feb 11, 4 AM $ 0.002
+0.05%
$ 200,300 $ 100,580
Feb 11, 3 AM $ 0.002
-0.10%
$ 200,000 $ 101,485
Feb 11, 2 AM $ 0.002
-0.05%
$ 200,000 $ 100,661
Feb 11, 1 AM $ 0.002
+0.15%
$ 200,300 $ 100,935
Feb 11, 12 AM $ 0.002
+0.00%
$ 200,000 $ 100,339
Feb 10, 11 PM $ 0.002
+0.15%
$ 200,300 $ 101,224
Feb 10, 10 PM $ 0.002
-0.05%
$ 200,200 $ 100,564
Feb 10, 9 PM $ 0.002
+0.00%
$ 200,200 $ 100,636
Feb 10, 8 PM $ 0.002
+0.10%
$ 200,100 $ 100,223
Feb 10, 7 PM $ 0.002
-0.05%
$ 200,100 $ 101,492
Feb 10, 6 PM $ 0.002
+0.10%
$ 200,100 $ 100,883
Feb 10, 5 PM $ 0.002
+0.00%
$ 199,900 $ 101,391
Feb 10, 4 PM $ 0.002
+0.15%
$ 200,200 $ 101,556
Feb 10, 3 PM $ 0.002
-0.05%
$ 200,100 $ 100,701
Feb 10, 2 PM $ 0.002
+0.15%
$ 200,200 $ 100,845
Feb 10, 1 PM $ 0.002
+0.10%
$ 200,000 $ 101,400
Feb 10, 12 PM $ 0.002
-0.05%
$ 200,300 $ 100,854
Feb 10, 11 AM $ 0.002
-0.30%
$ 199,900 $ 101,576
Feb 10, 10 AM $ 0.002
-0.84%
$ 199,800 $ 100,871
Feb 10, 9 AM $ 0.00202
+0.05%
$ 201,700 $ 101,045
Feb 10, 8 AM $ 0.00202
+0.05%
$ 201,600 $ 100,670
Feb 10, 7 AM $ 0.00201
-0.10%
$ 201,100 $ 100,503
Feb 10, 6 AM $ 0.00201
+0.10%
$ 201,500 $ 100,016
Feb 10, 5 AM $ 0.00201
-0.05%
$ 201,300 $ 100,050