ARCH Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0507
+1.79%
$ 5.07 million $ 1,061
Jul 18, 2024 $ 0.0498
-0.44%
$ 4.98 million $ 1,887
Jul 17, 2024 $ 0.0501
-1.16%
$ 5.01 million $ 21,644
Jun 29, 2024 $ 0.15
+0.03%
$ 15.04 million $ 9,526
Jun 28, 2024 $ 0.15
-0.05%
$ 15.04 million $ 9,524
Jun 27, 2024 $ 0.138
-4.00%
$ -- $ 7,080
Jun 26, 2024 $ 0.143
-9.61%
$ 14.35 million $ 10,345
Jun 22, 2024 $ 0.17
-0.47%
$ -- $ 5,673
Jun 21, 2024 $ 0.171
+0.57%
$ 17.1 million $ 5,700
May 26, 2024 $ 0.191
+1.27%
$ -- $ 138,473
May 25, 2024 $ 0.189
+0.57%
$ 18.89 million $ 161,746
May 24, 2024 $ 0.188
-3.26%
$ 18.78 million $ 123,262
May 23, 2024 $ 0.193
-1.61%
$ 19.31 million $ 76,109
May 22, 2024 $ 0.196
-5.84%
$ 19.63 million $ 37,534
May 21, 2024 $ 0.209
-19.07%
$ 20.88 million $ 111,466
May 20, 2024 $ 0.257
+18.98%
$ 25.7 million $ 28,316
May 19, 2024 $ 0.216
-1.82%
$ 21.6 million $ 32,225
May 18, 2024 $ 0.22
+0.92%
$ 22 million $ 28,506
May 17, 2024 $ 0.217
+4.83%
$ 21.7 million $ 26,472
May 16, 2024 $ 0.207
-3.27%
$ 20.7 million $ 16,778
May 15, 2024 $ 0.213
+4.93%
$ 21.3 million $ 17,442
May 14, 2024 $ 0.203
-2.40%
$ 20.3 million $ 20,682
May 13, 2024 $ 0.208
+0.48%
$ 20.8 million $ 20,240
May 12, 2024 $ 0.207
+0.98%
$ 20.7 million $ 11,261
May 11, 2024 $ 0.205
+0.13%
$ 20.5 million $ 28,129
May 10, 2024 $ 0.205
+0.36%
$ 20.47 million $ 38,438
May 9, 2024 $ 0.204
+0.99%
$ 20.4 million $ 15,966
May 8, 2024 $ 0.202
-0.98%
$ 20.2 million $ 30,973
May 7, 2024 $ 0.205
-1.44%
$ 20.5 million $ 28,286
May 6, 2024 $ 0.209
+5.56%
$ 20.9 million $ 72,865
May 5, 2024 $ 0.198
+0.51%
$ 19.8 million $ 23,151
May 4, 2024 $ 0.197
+1.03%
$ 19.7 million $ 45,096
May 3, 2024 $ 0.194
+3.19%
$ 19.4 million $ 83,394
May 2, 2024 $ 0.189
+0.53%
$ 18.9 million $ 10,750
May 1, 2024 $ 0.187
+2.19%
$ 18.8 million $ 80,932
Apr 30, 2024 $ 0.184
-9.36%
$ 18.4 million $ 148,573
Apr 29, 2024 $ 0.203
+1.00%
$ 20.3 million $ 62,852
Apr 28, 2024 $ 0.201
-3.37%
$ 20.1 million $ 71,393
Apr 27, 2024 $ 0.208
-1.42%
$ 20.8 million $ 95,361
Apr 26, 2024 $ 0.211
-7.05%
$ 21.1 million $ 154,055
Apr 25, 2024 $ 0.224
-11.11%
$ 22.4 million $ 124,378
Apr 24, 2024 $ 0.248
-2.75%
$ 24.8 million $ 133,215
Apr 23, 2024 $ 0.254
+21.53%
$ 25.4 million $ 91,712
Apr 22, 2024 $ 0.211
-3.48%
$ 21.1 million $ 59,433
Apr 21, 2024 $ 0.209
-0.48%
$ 20.9 million $ 26,004
Apr 20, 2024 $ 0.21
-5.41%
$ 21 million $ 21,863
Apr 19, 2024 $ 0.222
-7.58%
$ 22.2 million $ 15,869
Apr 18, 2024 $ 0.24
+31.33%
$ 24.02 million $ 195
Apr 17, 2024 $ 0.183
+0.00%
$ 18.29 million $ 29
Apr 16, 2024 $ 0.183
-10.69%
$ 18.29 million $ 59