Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCH Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0507
+1.79%
$5.07 million $1,061
Jul 18, 2024 $0.0498
-0.44%
$4.98 million $1,887
Jul 17, 2024 $0.0501
-1.16%
$5.01 million $21,644
Jun 29, 2024 $0.15
+0.03%
$15.04 million $9,526
Jun 28, 2024 $0.15
-0.05%
$15.04 million $9,524
Jun 27, 2024 $0.138
-4.00%
$-- $7,080
Jun 26, 2024 $0.143
-9.61%
$14.35 million $10,345
Jun 22, 2024 $0.17
-0.47%
$-- $5,673
Jun 21, 2024 $0.171
+0.57%
$17.1 million $5,700
May 26, 2024 $0.191
+1.27%
$-- $138,473
May 25, 2024 $0.189
+0.57%
$18.89 million $161,746
May 24, 2024 $0.188
-3.26%
$18.78 million $123,262
May 23, 2024 $0.193
-1.61%
$19.31 million $76,109
May 22, 2024 $0.196
-5.84%
$19.63 million $37,534
May 21, 2024 $0.209
-19.07%
$20.88 million $111,466
May 20, 2024 $0.257
+18.98%
$25.7 million $28,316
May 19, 2024 $0.216
-1.82%
$21.6 million $32,225
May 18, 2024 $0.22
+0.92%
$22 million $28,506
May 17, 2024 $0.217
+4.83%
$21.7 million $26,472
May 16, 2024 $0.207
-3.27%
$20.7 million $16,778
May 15, 2024 $0.213
+4.93%
$21.3 million $17,442
May 14, 2024 $0.203
-2.40%
$20.3 million $20,682
May 13, 2024 $0.208
+0.48%
$20.8 million $20,240
May 12, 2024 $0.207
+0.98%
$20.7 million $11,261
May 11, 2024 $0.205
+0.13%
$20.5 million $28,129
May 10, 2024 $0.205
+0.36%
$20.47 million $38,438
May 9, 2024 $0.204
+0.99%
$20.4 million $15,966
May 8, 2024 $0.202
-0.98%
$20.2 million $30,973
May 7, 2024 $0.205
-1.44%
$20.5 million $28,286
May 6, 2024 $0.209
+5.56%
$20.9 million $72,865
May 5, 2024 $0.198
+0.51%
$19.8 million $23,151
May 4, 2024 $0.197
+1.03%
$19.7 million $45,096
May 3, 2024 $0.194
+3.19%
$19.4 million $83,394
May 2, 2024 $0.189
+0.53%
$18.9 million $10,750
May 1, 2024 $0.187
+2.19%
$18.8 million $80,932
Apr 30, 2024 $0.184
-9.36%
$18.4 million $148,573
Apr 29, 2024 $0.203
+1.00%
$20.3 million $62,852
Apr 28, 2024 $0.201
-3.37%
$20.1 million $71,393
Apr 27, 2024 $0.208
-1.42%
$20.8 million $95,361
Apr 26, 2024 $0.211
-7.05%
$21.1 million $154,055
Apr 25, 2024 $0.224
-11.11%
$22.4 million $124,378
Apr 24, 2024 $0.248
-2.75%
$24.8 million $133,215
Apr 23, 2024 $0.254
+21.53%
$25.4 million $91,712
Apr 22, 2024 $0.211
-3.48%
$21.1 million $59,433
Apr 21, 2024 $0.209
-0.48%
$20.9 million $26,004
Apr 20, 2024 $0.21
-5.41%
$21 million $21,863
Apr 19, 2024 $0.222
-7.58%
$22.2 million $15,869
Apr 18, 2024 $0.24
+31.33%
$24.02 million $195
Apr 17, 2024 $0.183
+0.00%
$18.29 million $29
Apr 16, 2024 $0.183
-10.69%
$18.29 million $59