ARCH Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00202
+0.25%
$ 201,400 $ 99,986
Feb 10, 3 AM $ 0.00201
+0.05%
$ 201,600 $ 99,956
Feb 10, 2 AM $ 0.00202
+0.25%
$ 201,600 $ 100,097
Feb 10, 1 AM $ 0.00201
-1.03%
$ 201,500 $ 99,953
Feb 10, 12 AM $ 0.00203
-0.15%
$ 203,200 $ 99,759
Feb 9, 11 PM $ 0.00203
+0.00%
$ 203,300 $ 98,398
Feb 9, 10 PM $ 0.00203
-0.34%
$ 203,100 $ 97,494
Feb 9, 9 PM $ 0.00204
-0.05%
$ 203,900 $ 96,300
Feb 9, 8 PM $ 0.00204
-0.05%
$ 203,800 $ 97,516
Feb 9, 7 PM $ 0.00204
-0.05%
$ 203,800 $ 98,936
Feb 9, 6 PM $ 0.00204
-0.15%
$ 203,800 $ 98,052
Feb 9, 5 PM $ 0.00204
-0.39%
$ 203,700 $ 98,665
Feb 9, 4 PM $ 0.00204
-0.68%
$ 204,600 $ 100,290
Feb 9, 3 PM $ 0.00206
+0.00%
$ 205,700 $ 100,783
Feb 9, 2 PM $ 0.00206
+0.19%
$ 205,700 $ 100,161
Feb 9, 1 PM $ 0.00206
+0.00%
$ 206,100 $ 100,171
Feb 9, 12 PM $ 0.00206
-0.05%
$ 205,800 $ 99,937
Feb 9, 11 AM $ 0.00206
-0.19%
$ 205,700 $ 99,827
Feb 9, 10 AM $ 0.00206
-0.15%
$ 206,200 $ 100,116
Feb 9, 9 AM $ 0.00206
+0.00%
$ 206,200 $ 99,669
Feb 9, 8 AM $ 0.00206
+0.10%
$ 206,000 $ 100,096
Feb 9, 7 AM $ 0.00206
-0.05%
$ 205,800 $ 100,363
Feb 9, 6 AM $ 0.00206
-0.19%
$ 206,300 $ 100,307
Feb 9, 5 AM $ 0.00206
+0.00%
$ 206,100 $ 100,268
Feb 9, 4 AM $ 0.00206
-0.15%
$ 205,700 $ 99,921
Feb 9, 3 AM $ 0.00206
+0.15%
$ 205,900 $ 100,411
Feb 9, 2 AM $ 0.00206
+0.10%
$ 206,000 $ 100,086
Feb 9, 1 AM $ 0.00206
+0.39%
$ 206,100 $ 100,472
Feb 9, 12 AM $ 0.00206
+0.19%
$ 206,100 $ 100,454
Feb 8, 11 PM $ 0.00206
-0.10%
$ 206,200 $ 101,483
Feb 8, 10 PM $ 0.00206
+0.15%
$ 205,800 $ 102,730
Feb 8, 9 PM $ 0.00206
+1.63%
$ 205,900 $ 104,334
Feb 8, 8 PM $ 0.00201
-0.69%
$ 200,600 $ 102,949
Feb 8, 7 PM $ 0.00199
+0.86%
$ 199,800 $ 101,182
Feb 8, 6 PM $ 0.00198
+1.75%
$ 197,800 $ 102,101
Feb 8, 5 PM $ 0.00194
-0.77%
$ 194,100 $ 101,946
Feb 8, 4 PM $ 0.00196
+0.00%
$ 195,600 $ 99,917
Feb 8, 3 PM $ 0.00195
-0.10%
$ 195,400 $ 99,726
Feb 8, 2 PM $ 0.00196
+0.05%
$ 195,600 $ 100,122
Feb 8, 1 PM $ 0.00195
+0.00%
$ 195,400 $ 99,884
Feb 8, 12 PM $ 0.00195
-0.10%
$ 195,400 $ 99,926
Feb 8, 11 AM $ 0.00195
+0.00%
$ 195,500 $ 100,048
Feb 8, 10 AM $ 0.00195
-0.05%
$ 195,500 $ 99,927
Feb 8, 9 AM $ 0.00195
+0.00%
$ 195,500 $ 100,432
Feb 8, 8 AM $ 0.00195
-0.05%
$ 195,500 $ 99,866
Feb 8, 7 AM $ 0.00196
+0.10%
$ 195,600 $ 99,809
Feb 8, 6 AM $ 0.00196
+0.10%
$ 195,600 $ 99,825
Feb 8, 5 AM $ 0.00196
+0.10%
$ 195,600 $ 100,181
Feb 8, 4 AM $ 0.00195
-0.10%
$ 195,500 $ 100,200
Feb 8, 3 AM $ 0.00195
+0.00%
$ 195,500 $ 99,652