ARCH Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.205
+0.00%
$ 20.48 million $ 0
Apr 14, 2024 $ 0.205
+3.17%
$ 20.48 million $ 542
Apr 13, 2024 $ 0.199
-25.09%
$ 19.85 million $ 1,008
Apr 12, 2024 $ 0.265
-7.89%
$ 26.5 million $ 276
Apr 11, 2024 $ 0.288
-0.07%
$ 28.77 million $ 98
Apr 10, 2024 $ 0.288
+3.64%
$ 28.79 million $ 77
Apr 9, 2024 $ 0.278
+2.70%
$ 27.78 million $ 141
Apr 8, 2024 $ 0.271
-11.28%
$ 27.05 million $ 221
Apr 7, 2024 $ 0.251
+12.69%
$ 25.13 million $ 551
Apr 6, 2024 $ 0.223
+6.09%
$ 22.3 million $ 934
Apr 5, 2024 $ 0.21
-9.40%
$ 21.02 million $ 7,006
Apr 4, 2024 $ 0.232
+0.87%
$ 23.2 million $ 20,438
Apr 3, 2024 $ 0.23
+1.77%
$ 23 million $ 9,856
Apr 2, 2024 $ 0.226
-1.74%
$ 22.6 million $ 15,883
Apr 1, 2024 $ 0.23
+0.00%
$ 23 million $ 8,197
Mar 31, 2024 $ 0.23
+19.79%
$ 23 million $ 11,306
Mar 30, 2024 $ 0.193
-11.47%
$ 19.3 million $ 10,391
Mar 29, 2024 $ 0.218
-0.91%
$ 21.8 million $ 11,590
Mar 28, 2024 $ 0.221
-13.94%
$ 22.1 million $ 10,556
Mar 27, 2024 $ 0.257
+17.80%
$ 25.68 million $ 279
Mar 26, 2024 $ 0.261
-1.92%
$ 26.11 million $ 404
Mar 25, 2024 $ 0.266
+4.80%
$ 26.62 million $ 11,507
Mar 24, 2024 $ 0.254
+2.01%
$ 25.4 million $ 25,494
Mar 23, 2024 $ 0.248
+0.81%
$ 24.8 million $ 26,839
Mar 22, 2024 $ 0.246
-2.38%
$ 24.6 million $ 33,476
Mar 21, 2024 $ 0.252
-1.95%
$ 25.2 million $ 39,999
Mar 20, 2024 $ 0.256
+8.94%
$ 25.6 million $ 55,799
Mar 19, 2024 $ 0.235
-7.84%
$ 23.5 million $ 32,490
Mar 18, 2024 $ 0.254
-0.78%
$ 25.4 million $ 28,443
Mar 17, 2024 $ 0.256
+7.11%
$ 25.6 million $ 25,428
Mar 16, 2024 $ 0.24
-6.73%
$ 24 million $ 22,159
Mar 15, 2024 $ 0.254
-9.16%
$ 25.44 million $ 44,382
Mar 14, 2024 $ 0.281
-3.77%
$ 28.1 million $ 38,745
Mar 13, 2024 $ 0.293
-15.07%
$ 29.3 million $ 56,653
Mar 12, 2024 $ 0.344
+10.26%
$ 34.4 million $ 63,471
Mar 11, 2024 $ 0.311
-5.18%
$ 31.1 million $ 52,154
Mar 10, 2024 $ 0.328
-15.68%
$ 32.8 million $ 70,431
Mar 9, 2024 $ 0.388
-0.77%
$ 38.8 million $ 69,291
Mar 8, 2024 $ 0.395
-0.25%
$ 39.5 million $ 106,583
Mar 7, 2024 $ 0.396
+12.18%
$ 39.6 million $ 90,420
Mar 6, 2024 $ 0.352
+23.08%
$ 35.2 million $ 110,120
Mar 5, 2024 $ 0.28
-8.50%
$ 28 million $ 112,528
Mar 4, 2024 $ 0.428
+80.59%
$ 42.8 million $ 218,166
Mar 3, 2024 $ 0.236
-5.60%
$ 23.6 million $ 115,804
Mar 2, 2024 $ 0.25
+4.17%
$ 25 million $ 83,630
Mar 1, 2024 $ 0.24
+9.59%
$ 24 million $ 70,100
Feb 29, 2024 $ 0.22
-20.28%
$ 22 million $ 92,661
Feb 28, 2024 $ 0.275
+1.43%
$ 27.5 million $ 141,556
Feb 27, 2024 $ 0.271
+16.35%
$ 27.11 million $ 47,672
Feb 26, 2024 $ 0.27
+19.47%
$ 27 million $ 219