Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCH Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.205
+0.00%
$20.48 million $0
Apr 14, 2024 $0.205
+3.17%
$20.48 million $542
Apr 13, 2024 $0.199
-25.09%
$19.85 million $1,008
Apr 12, 2024 $0.265
-7.89%
$26.5 million $276
Apr 11, 2024 $0.288
-0.07%
$28.77 million $98
Apr 10, 2024 $0.288
+3.64%
$28.79 million $77
Apr 9, 2024 $0.278
+2.70%
$27.78 million $141
Apr 8, 2024 $0.271
-11.28%
$27.05 million $221
Apr 7, 2024 $0.251
+12.69%
$25.13 million $551
Apr 6, 2024 $0.223
+6.09%
$22.3 million $934
Apr 5, 2024 $0.21
-9.40%
$21.02 million $7,006
Apr 4, 2024 $0.232
+0.87%
$23.2 million $20,438
Apr 3, 2024 $0.23
+1.77%
$23 million $9,856
Apr 2, 2024 $0.226
-1.74%
$22.6 million $15,883
Apr 1, 2024 $0.23
+0.00%
$23 million $8,197
Mar 31, 2024 $0.23
+19.79%
$23 million $11,306
Mar 30, 2024 $0.193
-11.47%
$19.3 million $10,391
Mar 29, 2024 $0.218
-0.91%
$21.8 million $11,590
Mar 28, 2024 $0.221
-13.94%
$22.1 million $10,556
Mar 27, 2024 $0.257
+17.80%
$25.68 million $279
Mar 26, 2024 $0.261
-1.92%
$26.11 million $404
Mar 25, 2024 $0.266
+4.80%
$26.62 million $11,507
Mar 24, 2024 $0.254
+2.01%
$25.4 million $25,494
Mar 23, 2024 $0.248
+0.81%
$24.8 million $26,839
Mar 22, 2024 $0.246
-2.38%
$24.6 million $33,476
Mar 21, 2024 $0.252
-1.95%
$25.2 million $39,999
Mar 20, 2024 $0.256
+8.94%
$25.6 million $55,799
Mar 19, 2024 $0.235
-7.84%
$23.5 million $32,490
Mar 18, 2024 $0.254
-0.78%
$25.4 million $28,443
Mar 17, 2024 $0.256
+7.11%
$25.6 million $25,428
Mar 16, 2024 $0.24
-6.73%
$24 million $22,159
Mar 15, 2024 $0.254
-9.16%
$25.44 million $44,382
Mar 14, 2024 $0.281
-3.77%
$28.1 million $38,745
Mar 13, 2024 $0.293
-15.07%
$29.3 million $56,653
Mar 12, 2024 $0.344
+10.26%
$34.4 million $63,471
Mar 11, 2024 $0.311
-5.18%
$31.1 million $52,154
Mar 10, 2024 $0.328
-15.68%
$32.8 million $70,431
Mar 9, 2024 $0.388
-0.77%
$38.8 million $69,291
Mar 8, 2024 $0.395
-0.25%
$39.5 million $106,583
Mar 7, 2024 $0.396
+12.18%
$39.6 million $90,420
Mar 6, 2024 $0.352
+23.08%
$35.2 million $110,120
Mar 5, 2024 $0.28
-8.50%
$28 million $112,528
Mar 4, 2024 $0.428
+80.59%
$42.8 million $218,166
Mar 3, 2024 $0.236
-5.60%
$23.6 million $115,804
Mar 2, 2024 $0.25
+4.17%
$25 million $83,630
Mar 1, 2024 $0.24
+9.59%
$24 million $70,100
Feb 29, 2024 $0.22
-20.28%
$22 million $92,661
Feb 28, 2024 $0.275
+1.43%
$27.5 million $141,556
Feb 27, 2024 $0.271
+16.35%
$27.11 million $47,672
Feb 26, 2024 $0.27
+19.47%
$27 million $219