ARCH Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00196
+0.00%
$ 195,600 $ 99,941
Feb 8, 1 AM $ 0.00195
-0.05%
$ 195,500 $ 99,841
Feb 8, 12 AM $ 0.00196
+0.00%
$ 195,600 $ 100,066
Feb 7, 11 PM $ 0.00196
+0.05%
$ 195,600 $ 100,465
Feb 7, 10 PM $ 0.00195
+0.00%
$ 195,400 $ 99,763
Feb 7, 9 PM $ 0.00195
-0.10%
$ 195,600 $ 99,912
Feb 7, 8 PM $ 0.00196
+0.10%
$ 195,600 $ 100,090
Feb 7, 7 PM $ 0.00195
-0.05%
$ 195,500 $ 100,363
Feb 7, 6 PM $ 0.00195
+0.10%
$ 195,500 $ 99,925
Feb 7, 5 PM $ 0.00195
-0.10%
$ 195,300 $ 100,160
Feb 7, 4 PM $ 0.00195
+0.05%
$ 195,500 $ 99,983
Feb 7, 3 PM $ 0.00195
+0.10%
$ 195,100 $ 99,813
Feb 7, 2 PM $ 0.00195
+0.00%
$ 195,300 $ 99,784
Feb 7, 1 PM $ 0.00195
+0.10%
$ 195,500 $ 100,376
Feb 7, 12 PM $ 0.00195
+0.00%
$ 195,500 $ 100,195
Feb 7, 11 AM $ 0.00195
-0.10%
$ 195,300 $ 100,116
Feb 7, 10 AM $ 0.00195
+0.00%
$ 195,400 $ 99,801
Feb 7, 9 AM $ 0.00195
+0.00%
$ 195,400 $ 99,869
Feb 7, 8 AM $ 0.00195
-0.10%
$ 195,400 $ 99,938
Feb 7, 7 AM $ 0.00196
+0.10%
$ 195,600 $ 100,108
Feb 7, 6 AM $ 0.00196
+0.00%
$ 195,600 $ 99,891
Feb 7, 5 AM $ 0.00195
-0.10%
$ 195,400 $ 99,680
Feb 7, 4 AM $ 0.00195
+0.00%
$ 195,500 $ 99,862
Feb 7, 3 AM $ 0.00196
+0.10%
$ 195,600 $ 99,686
Feb 7, 2 AM $ 0.00195
-0.26%
$ 195,100 $ 99,629
Feb 7, 1 AM $ 0.00196
+0.05%
$ 195,600 $ 100,041
Feb 7, 12 AM $ 0.00196
+0.00%
$ 195,600 $ 100,112
Feb 6, 11 PM $ 0.00195
-0.05%
$ 195,400 $ 99,911
Feb 6, 10 PM $ 0.00196
+0.00%
$ 195,600 $ 100,005
Feb 6, 9 PM $ 0.00195
-0.05%
$ 195,600 $ 99,809
Feb 6, 8 PM $ 0.00196
+0.10%
$ 195,500 $ 99,569
Feb 6, 7 PM $ 0.00195
+0.05%
$ 195,600 $ 99,472
Feb 6, 6 PM $ 0.00195
-0.05%
$ 195,600 $ 99,832
Feb 6, 5 PM $ 0.00195
-0.10%
$ 195,400 $ 99,788
Feb 6, 4 PM $ 0.00196
+0.10%
$ 195,500 $ 99,671
Feb 6, 3 PM $ 0.00195
+0.05%
$ 195,500 $ 99,933
Feb 6, 2 PM $ 0.00195
-0.10%
$ 195,500 $ 99,997
Feb 6, 1 PM $ 0.00195
-0.05%
$ 195,400 $ 100,014
Feb 6, 12 PM $ 0.00195
-0.05%
$ 195,500 $ 100,129
Feb 6, 11 AM $ 0.00195
-0.10%
$ 195,600 $ 100,168
Feb 6, 10 AM $ 0.00196
+0.00%
$ 195,500 $ 99,981
Feb 6, 9 AM $ 0.00195
+0.00%
$ 195,500 $ 99,761
Feb 6, 8 AM $ 0.00196
+0.00%
$ 195,600 $ 100,174
Feb 6, 7 AM $ 0.00195
-0.05%
$ 195,400 $ 100,425
Feb 6, 6 AM $ 0.00195
+0.00%
$ 195,500 $ 101,447
Feb 6, 5 AM $ 0.00196
-0.10%
$ 195,600 $ 101,179
Feb 6, 4 AM $ 0.00196
+0.05%
$ 195,700 $ 101,235
Feb 6, 3 AM $ 0.00196
+0.10%
$ 195,500 $ 101,076
Feb 6, 2 AM $ 0.00195
-0.10%
$ 195,400 $ 101,751
Feb 6, 1 AM $ 0.00195
-0.05%
$ 195,500 $ 100,859