Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCH Historical Data

ARCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.226
-7.00%
$22.6 million $185
Feb 24, 2024 $0.22
-3.08%
$22 million $609
Feb 23, 2024 $0.227
+5.09%
$22.7 million $1,408
Feb 22, 2024 $0.216
-28.95%
$21.6 million $1,350
Feb 21, 2024 $0.304
+24.01%
$30.4 million $3,844
Feb 20, 2024 $0.245
+12.55%
$24.51 million $19,528
Feb 19, 2024 $0.218
-58.01%
$21.78 million $12,477
Feb 18, 2024 $0.518
-77.14%
$51.79 million $136,334
Feb 17, 2024 $2.27
+0.27%
$226.6 million $810
Feb 16, 2024 $2.26
+1.41%
$226.04 million $4,523
Feb 15, 2024 $2.23
-3.09%
$222.9 million $108
Feb 14, 2024 $2.3
+1.59%
$230.1 million $4,811
Feb 13, 2024 $2.27
+0.98%
$226.5 million $343
Feb 12, 2024 $2.24
-0.84%
$224.3 million $265
Feb 11, 2024 $2.26
-0.13%
$226.2 million $226
Feb 10, 2024 $2.27
-1.26%
$226.5 million $69
Feb 9, 2024 $2.3
+1.38%
$229.52 million $2,511
Feb 8, 2024 $2.26
+0.00%
$226.4 million $93
Feb 7, 2024 $2.27
+0.00%
$226.5 million $43
Feb 6, 2024 $2.27
+0.35%
$226.5 million $110
Feb 5, 2024 $2.26
+0.09%
$225.7 million $78
Feb 4, 2024 $2.25
-1.10%
$225.5 million $378
Feb 3, 2024 $2.28
+0.01%
$228 million $59
Feb 2, 2024 $2.28
+4.29%
$227.97 million $6,432
Feb 1, 2024 $2.19
+0.74%
$218.6 million $53
Jan 31, 2024 $2.17
-2.03%
$217 million $154
Jan 30, 2024 $2.21
+1.28%
$221.5 million $218
Jan 29, 2024 $2.19
-3.46%
$218.7 million $387
Jan 28, 2024 $2.27
+4.66%
$226.58 million $23,592
Jan 27, 2024 $2.17
+2.84%
$216.5 million $2,200
Jan 26, 2024 $2.11
-2.90%
$210.51 million $47,242
Jan 25, 2024 $2.17
+0.09%
$216.8 million $80,074
Jan 24, 2024 $2.16
-0.05%
$216.2 million $62,310
Jan 23, 2024 $2.16
-4.21%
$216.1 million $58,221
Jan 22, 2024 $2.26
-2.34%
$225.6 million $47,572
Jan 21, 2024 $2.31
+0.35%
$231 million $23,598
Jan 20, 2024 $2.31
+0.04%
$230.6 million $83,175
Jan 19, 2024 $2.31
+0.10%
$231 million $75,342
Jan 18, 2024 $2.31
-3.45%
$230.66 million $50,943
Jan 17, 2024 $2.39
-0.04%
$239.3 million $39,143
Jan 16, 2024 $2.4
+0.42%
$239.8 million $58,820
Jan 15, 2024 $2.39
+0.25%
$239 million $71,076
Jan 14, 2024 $2.39
-0.33%
$238.8 million $80,299
Jan 13, 2024 $2.4
-0.75%
$239.8 million $57,871
Jan 12, 2024 $2.42
-0.33%
$242 million $98,247
Jan 11, 2024 $2.43
+1.98%
$243 million $119,275
Jan 10, 2024 $2.38
-0.51%
$238.28 million $44,923
Jan 9, 2024 $2.4
-1.57%
$239.6 million $57,648
Jan 8, 2024 $2.44
-0.44%
$243.52 million $212,984
Jan 7, 2024 $2.44
+0.04%
$244.3 million $297,340