ARCH Historical Data

ARCH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.226
-7.00%
$ 22.6 million $ 185
Feb 24, 2024 $ 0.22
-3.08%
$ 22 million $ 609
Feb 23, 2024 $ 0.227
+5.09%
$ 22.7 million $ 1,408
Feb 22, 2024 $ 0.216
-28.95%
$ 21.6 million $ 1,350
Feb 21, 2024 $ 0.304
+24.01%
$ 30.4 million $ 3,844
Feb 20, 2024 $ 0.245
+12.55%
$ 24.51 million $ 19,528
Feb 19, 2024 $ 0.218
-58.01%
$ 21.78 million $ 12,477
Feb 18, 2024 $ 0.518
-77.14%
$ 51.79 million $ 136,334
Feb 17, 2024 $ 2.27
+0.27%
$ 226.6 million $ 810
Feb 16, 2024 $ 2.26
+1.41%
$ 226.04 million $ 4,523
Feb 15, 2024 $ 2.23
-3.09%
$ 222.9 million $ 108
Feb 14, 2024 $ 2.3
+1.59%
$ 230.1 million $ 4,811
Feb 13, 2024 $ 2.27
+0.98%
$ 226.5 million $ 343
Feb 12, 2024 $ 2.24
-0.84%
$ 224.3 million $ 265
Feb 11, 2024 $ 2.26
-0.13%
$ 226.2 million $ 226
Feb 10, 2024 $ 2.27
-1.26%
$ 226.5 million $ 69
Feb 9, 2024 $ 2.3
+1.38%
$ 229.52 million $ 2,511
Feb 8, 2024 $ 2.26
+0.00%
$ 226.4 million $ 93
Feb 7, 2024 $ 2.27
+0.00%
$ 226.5 million $ 43
Feb 6, 2024 $ 2.27
+0.35%
$ 226.5 million $ 110
Feb 5, 2024 $ 2.26
+0.09%
$ 225.7 million $ 78
Feb 4, 2024 $ 2.25
-1.10%
$ 225.5 million $ 378
Feb 3, 2024 $ 2.28
+0.01%
$ 228 million $ 59
Feb 2, 2024 $ 2.28
+4.29%
$ 227.97 million $ 6,432
Feb 1, 2024 $ 2.19
+0.74%
$ 218.6 million $ 53
Jan 31, 2024 $ 2.17
-2.03%
$ 217 million $ 154
Jan 30, 2024 $ 2.21
+1.28%
$ 221.5 million $ 218
Jan 29, 2024 $ 2.19
-3.46%
$ 218.7 million $ 387
Jan 28, 2024 $ 2.27
+4.66%
$ 226.58 million $ 23,592
Jan 27, 2024 $ 2.17
+2.84%
$ 216.5 million $ 2,200
Jan 26, 2024 $ 2.11
-2.90%
$ 210.51 million $ 47,242
Jan 25, 2024 $ 2.17
+0.09%
$ 216.8 million $ 80,074
Jan 24, 2024 $ 2.16
-0.05%
$ 216.2 million $ 62,310
Jan 23, 2024 $ 2.16
-4.21%
$ 216.1 million $ 58,221
Jan 22, 2024 $ 2.26
-2.34%
$ 225.6 million $ 47,572
Jan 21, 2024 $ 2.31
+0.35%
$ 231 million $ 23,598
Jan 20, 2024 $ 2.31
+0.04%
$ 230.6 million $ 83,175
Jan 19, 2024 $ 2.31
+0.10%
$ 231 million $ 75,342
Jan 18, 2024 $ 2.31
-3.45%
$ 230.66 million $ 50,943
Jan 17, 2024 $ 2.39
-0.04%
$ 239.3 million $ 39,143
Jan 16, 2024 $ 2.4
+0.42%
$ 239.8 million $ 58,820
Jan 15, 2024 $ 2.39
+0.25%
$ 239 million $ 71,076
Jan 14, 2024 $ 2.39
-0.33%
$ 238.8 million $ 80,299
Jan 13, 2024 $ 2.4
-0.75%
$ 239.8 million $ 57,871
Jan 12, 2024 $ 2.42
-0.33%
$ 242 million $ 98,247
Jan 11, 2024 $ 2.43
+1.98%
$ 243 million $ 119,275
Jan 10, 2024 $ 2.38
-0.51%
$ 238.28 million $ 44,923
Jan 9, 2024 $ 2.4
-1.57%
$ 239.6 million $ 57,648
Jan 8, 2024 $ 2.44
-0.44%
$ 243.52 million $ 212,984
Jan 7, 2024 $ 2.44
+0.04%
$ 244.3 million $ 297,340