ARCH Historical Data

ARCH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00195
+0.05%
$ 195,500 $ 100,968
Feb 5, 11 PM $ 0.00195
-0.05%
$ 195,500 $ 100,500
Feb 5, 10 PM $ 0.00196
+0.00%
$ 195,600 $ 101,748
Feb 5, 9 PM $ 0.00196
+0.00%
$ 195,600 $ 100,869
Feb 5, 8 PM $ 0.00196
+0.10%
$ 195,600 $ 101,443
Feb 5, 7 PM $ 0.00195
+0.00%
$ 195,400 $ 101,117
Feb 5, 6 PM $ 0.00195
+0.05%
$ 195,500 $ 101,276
Feb 5, 5 PM $ 0.00195
-0.05%
$ 195,400 $ 100,792
Feb 5, 4 PM $ 0.00195
-0.05%
$ 195,400 $ 101,809
Feb 5, 3 PM $ 0.00195
-0.10%
$ 195,400 $ 101,306
Feb 5, 2 PM $ 0.00196
+0.10%
$ 195,600 $ 101,634
Feb 5, 1 PM $ 0.00195
+0.00%
$ 195,400 $ 100,127
Feb 5, 12 PM $ 0.00196
-0.20%
$ 195,600 $ 101,643
Feb 5, 11 AM $ 0.00196
-0.51%
$ 196,400 $ 113,660
Feb 5, 10 AM $ 0.00197
+0.10%
$ 197,100 $ 110,433
Feb 5, 9 AM $ 0.00197
-0.15%
$ 196,500 $ 108,818
Feb 5, 8 AM $ 0.00197
+0.05%
$ 197,300 $ 105,315
Feb 5, 7 AM $ 0.00197
-0.10%
$ 197,200 $ 102,329
Feb 5, 6 AM $ 0.00198
-0.05%
$ 197,700 $ 99,931
Feb 5, 5 AM $ 0.00198
-0.05%
$ 198,100 $ 100,184
Feb 5, 4 AM $ 0.00198
-0.05%
$ 197,900 $ 100,360
Feb 5, 3 AM $ 0.00198
-0.15%
$ 198,200 $ 100,359
Feb 5, 2 AM $ 0.00198
+0.61%
$ 198,400 $ 99,979
Feb 5, 1 AM $ 0.00197
-0.10%
$ 197,200 $ 99,879
Feb 5, 12 AM $ 0.00197
-0.05%
$ 197,300 $ 99,920
Feb 4, 11 PM $ 0.00197
+0.15%
$ 197,300 $ 100,147
Feb 4, 10 PM $ 0.00197
+0.10%
$ 197,100 $ 99,365
Feb 4, 9 PM $ 0.00197
-0.25%
$ 197,000 $ 99,941
Feb 4, 8 PM $ 0.00197
+0.05%
$ 196,900 $ 100,250
Feb 4, 7 PM $ 0.00197
+0.20%
$ 196,900 $ 100,170
Feb 4, 6 PM $ 0.00198
+0.00%
$ 198,000 $ 100,127
Feb 4, 5 PM $ 0.00198
+0.05%
$ 197,700 $ 100,266
Feb 4, 4 PM $ 0.00198
-0.25%
$ 198,100 $ 99,600
Feb 4, 3 PM $ 0.00198
+0.25%
$ 198,200 $ 99,495
Feb 4, 2 PM $ 0.00198
+0.00%
$ 197,800 $ 99,546
Feb 4, 1 PM $ 0.00198
-0.30%
$ 197,700 $ 100,664
Feb 4, 12 PM $ 0.00204
+2.88%
$ 203,800 $ 99,809
Feb 4, 11 AM $ 0.00198
+0.00%
$ 198,100 $ 86,915
Feb 4, 10 AM $ 0.00198
+0.00%
$ 198,100 $ 90,914
Feb 4, 9 AM $ 0.00198
+0.00%
$ 198,100 $ 92,508
Feb 4, 8 AM $ 0.00198
+0.00%
$ 198,100 $ 96,100
Feb 4, 7 AM $ 0.00198
+0.00%
$ 198,100 $ 98,729
Feb 4, 6 AM $ 0.00198
-0.05%
$ 198,200 $ 100,660
Feb 4, 5 AM $ 0.00198
+0.05%
$ 198,200 $ 101,781
Feb 4, 4 AM $ 0.00198
-0.10%
$ 198,200 $ 100,303
Feb 4, 3 AM $ 0.00198
-0.05%
$ 198,100 $ 101,860
Feb 4, 2 AM $ 0.00198
-0.15%
$ 198,000 $ 100,973
Feb 4, 1 AM $ 0.00198
+0.00%
$ 198,000 $ 102,373
Feb 4, 12 AM $ 0.00198
+0.00%
$ 198,200 $ 100,850
Feb 3, 11 PM $ 0.00198
+0.00%
$ 198,300 $ 102,267