ARCH Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 2.45
-0.12%
$ 244.8 million $ 193,207
Jan 5, 2024 $ 2.45
-1.59%
$ 244.61 million $ 316,783
Jan 4, 2024 $ 2.49
-2.57%
$ 248.74 million $ 285,305
Jan 3, 2024 $ 2.54
-2.53%
$ 254.31 million $ 264,472
Jan 2, 2024 $ 2.61
-0.76%
$ 261 million $ 341,222
Jan 1, 2024 $ 2.63
+4.03%
$ 263.4 million $ 325,669
Dec 31, 2023 $ 2.53
-0.12%
$ 252.8 million $ 257,036
Dec 30, 2023 $ 2.53
-2.65%
$ 253.2 million $ 298,032
Dec 29, 2023 $ 2.6
+0.17%
$ 259.7 million $ 216,580
Dec 28, 2023 $ 2.59
-1.36%
$ 259.27 million $ 128,888
Dec 27, 2023 $ 2.62
+2.28%
$ 262.25 million $ 145,600
Dec 26, 2023 $ 2.56
-1.42%
$ 256.4 million $ 97,195
Dec 25, 2023 $ 2.6
+0.04%
$ 260.1 million $ 117,029
Dec 24, 2023 $ 2.6
-0.27%
$ 259.8 million $ 131,422
Dec 23, 2023 $ 2.6
-0.42%
$ 260.4 million $ 104,846
Dec 22, 2023 $ 2.62
+2.26%
$ 262 million $ 91,723
Dec 21, 2023 $ 2.56
+0.08%
$ 256.5 million $ 59,651
Dec 20, 2023 $ 2.56
+0.67%
$ 256.4 million $ 92,285
Dec 19, 2023 $ 2.55
-0.23%
$ 255 million $ 87,203
Dec 18, 2023 $ 2.56
-1.43%
$ 255.6 million $ 53,472
Dec 17, 2023 $ 2.59
-0.15%
$ 259.3 million $ 38,775
Dec 16, 2023 $ 2.6
-0.19%
$ 259.6 million $ 50,994
Dec 15, 2023 $ 2.6
+0.50%
$ 259.7 million $ 36,006
Dec 14, 2023 $ 2.59
+1.30%
$ 258.6 million $ 44,936
Dec 13, 2023 $ 2.55
+4.17%
$ 255.35 million $ 58,883
Dec 12, 2023 $ 2.45
+0.65%
$ 244.88 million $ 22,351
Dec 11, 2023 $ 2.44
-3.25%
$ 244.2 million $ 26,978
Dec 10, 2023 $ 2.52
+0.24%
$ 252.3 million $ 31,792
Dec 9, 2023 $ 2.52
-0.59%
$ 251.7 million $ 37,859
Dec 8, 2023 $ 2.52
-0.19%
$ 252.4 million $ 46,420
Dec 7, 2023 $ 2.53
+0.49%
$ 252.89 million $ 50,629
Dec 6, 2023 $ 2.52
+1.39%
$ 251.65 million $ 62,184
Dec 5, 2023 $ 2.49
+1.35%
$ 248.7 million $ 83,123
Dec 4, 2023 $ 2.45
-3.01%
$ 245.37 million $ 135,529
Dec 3, 2023 $ 2.53
+0.52%
$ 252.7 million $ 134,007
Dec 2, 2023 $ 2.51
+2.22%
$ 251.4 million $ 80,806
Dec 1, 2023 $ 2.46
-12.81%
$ 245.97 million $ 119,328
Nov 30, 2023 $ 2.81
+0.63%
$ 281.5 million $ 127,079
Nov 29, 2023 $ 2.8
-2.50%
$ 279.54 million $ 94,632
Nov 28, 2023 $ 2.87
+0.95%
$ 286.9 million $ 131,842
Nov 27, 2023 $ 2.84
-3.17%
$ 284.3 million $ 140,915
Nov 26, 2023 $ 2.94
+0.31%
$ 294.1 million $ 109,916
Nov 25, 2023 $ 2.94
+0.10%
$ 294.3 million $ 132,297
Nov 24, 2023 $ 2.94
-4.09%
$ 293.71 million $ 125,074
Nov 23, 2023 $ 3.06
+1.04%
$ 306.45 million $ 135,999
Nov 22, 2023 $ 3.03
+3.24%
$ 303.1 million $ 94,182
Nov 21, 2023 $ 2.95
-1.64%
$ 294.6 million $ 117,002
Nov 20, 2023 $ 3
+0.23%
$ 299.7 million $ 88,283
Nov 19, 2023 $ 2.99
+0.88%
$ 298.9 million $ 108,790
Nov 18, 2023 $ 2.96
+0.30%
$ 296.3 million $ 106,848