ARCH Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00198
+0.00%
$ 198,100 $ 100,673
Feb 3, 9 PM $ 0.00198
-0.10%
$ 198,100 $ 101,709
Feb 3, 8 PM $ 0.00198
+0.00%
$ 198,300 $ 100,418
Feb 3, 7 PM $ 0.00198
+0.10%
$ 198,300 $ 101,742
Feb 3, 6 PM $ 0.00198
+0.05%
$ 198,300 $ 100,500
Feb 3, 5 PM $ 0.00198
+0.05%
$ 198,300 $ 101,634
Feb 3, 4 PM $ 0.00198
+0.00%
$ 198,100 $ 100,766
Feb 3, 3 PM $ 0.00198
-0.05%
$ 198,000 $ 102,513
Feb 3, 2 PM $ 0.00198
+0.25%
$ 198,200 $ 101,475
Feb 3, 1 PM $ 0.00198
-0.10%
$ 198,000 $ 102,666
Feb 3, 12 PM $ 0.00198
+0.10%
$ 198,200 $ 100,570
Feb 3, 11 AM $ 0.00198
+0.20%
$ 198,200 $ 102,342
Feb 3, 10 AM $ 0.00198
+0.00%
$ 197,900 $ 100,695
Feb 3, 9 AM $ 0.00198
-0.10%
$ 197,900 $ 102,014
Feb 3, 8 AM $ 0.00198
+0.00%
$ 197,900 $ 100,719
Feb 3, 7 AM $ 0.00198
-0.05%
$ 197,900 $ 101,711
Feb 3, 6 AM $ 0.00198
+0.00%
$ 197,800 $ 99,744
Feb 3, 5 AM $ 0.00198
-0.20%
$ 197,900 $ 99,815
Feb 3, 4 AM $ 0.00198
+0.00%
$ 197,800 $ 100,467
Feb 3, 3 AM $ 0.00198
-0.05%
$ 198,000 $ 100,423
Feb 3, 2 AM $ 0.00198
+0.10%
$ 198,000 $ 100,215
Feb 3, 1 AM $ 0.00198
-0.10%
$ 197,800 $ 100,098
Feb 3, 12 AM $ 0.00198
-0.15%
$ 197,900 $ 99,772
Feb 2, 11 PM $ 0.00198
+0.15%
$ 197,700 $ 99,992
Feb 2, 10 PM $ 0.00198
+0.05%
$ 197,800 $ 100,470
Feb 2, 9 PM $ 0.00198
+0.05%
$ 197,900 $ 100,346
Feb 2, 8 PM $ 0.00198
+0.10%
$ 198,100 $ 100,232
Feb 2, 7 PM $ 0.00198
+0.15%
$ 198,200 $ 99,773
Feb 2, 6 PM $ 0.00198
-0.15%
$ 197,900 $ 99,850
Feb 2, 5 PM $ 0.00198
-0.15%
$ 197,700 $ 99,889
Feb 2, 4 PM $ 0.00198
+0.20%
$ 197,800 $ 99,984
Feb 2, 3 PM $ 0.00198
+0.15%
$ 198,000 $ 99,833
Feb 2, 2 PM $ 0.00198
+0.10%
$ 198,000 $ 99,353
Feb 2, 1 PM $ 0.00198
+0.15%
$ 198,200 $ 99,190
Feb 2, 12 PM $ 0.00198
+0.05%
$ 198,100 $ 99,918
Feb 2, 11 AM $ 0.00198
+0.05%
$ 197,900 $ 99,833
Feb 2, 10 AM $ 0.00198
-0.05%
$ 197,700 $ 100,220
Feb 2, 9 AM $ 0.00198
+0.00%
$ 198,200 $ 100,149
Feb 2, 8 AM $ 0.00198
+0.20%
$ 198,100 $ 99,947
Feb 2, 7 AM $ 0.00198
+0.00%
$ 197,700 $ 99,817
Feb 2, 6 AM $ 0.00198
+0.00%
$ 197,900 $ 100,117
Feb 2, 5 AM $ 0.00198
+0.00%
$ 197,700 $ 100,062
Feb 2, 4 AM $ 0.00198
-0.20%
$ 197,700 $ 99,599
Feb 2, 3 AM $ 0.00198
-0.05%
$ 198,100 $ 99,843
Feb 2, 2 AM $ 0.00198
+0.00%
$ 198,100 $ 99,638
Feb 2, 1 AM $ 0.00198
+0.05%
$ 198,200 $ 99,417
Feb 2, 12 AM $ 0.00198
+0.05%
$ 198,200 $ 99,715
Feb 1, 11 PM $ 0.00198
-0.05%
$ 198,100 $ 99,896
Feb 1, 10 PM $ 0.00198
-0.05%
$ 198,100 $ 99,871
Feb 1, 9 PM $ 0.00198
+0.25%
$ 198,200 $ 100,067