ARCH Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 2.94
-0.10%
$ 294.5 million $ 80,660
Nov 16, 2023 $ 2.94
-2.81%
$ 294.1 million $ 109,206
Nov 15, 2023 $ 3.02
+1.87%
$ 302 million $ 73,083
Nov 14, 2023 $ 2.97
-2.16%
$ 296.54 million $ 33,189
Nov 13, 2023 $ 3.03
+0.10%
$ 303.1 million $ 40,732
Nov 12, 2023 $ 3.02
-0.36%
$ 302.4 million $ 29,025
Nov 11, 2023 $ 3.03
-1.13%
$ 303.1 million $ 33,426
Nov 10, 2023 $ 3.07
+2.08%
$ 306.88 million $ 44,154
Nov 9, 2023 $ 3.01
+4.25%
$ 301.09 million $ 41,390
Nov 8, 2023 $ 2.89
+0.49%
$ 288.9 million $ 25,041
Nov 7, 2023 $ 2.88
-1.28%
$ 287.7 million $ 19,856
Nov 6, 2023 $ 2.91
+0.08%
$ 291.49 million $ 25,112
Nov 5, 2023 $ 2.92
+0.89%
$ 291.76 million $ 25,137
Nov 4, 2023 $ 2.89
-0.23%
$ 289.3 million $ 32,859
Nov 3, 2023 $ 2.89
+1.11%
$ 289.45 million $ 26,802
Nov 2, 2023 $ 2.87
-0.48%
$ 286.94 million $ 27,467
Nov 1, 2023 $ 2.89
+1.57%
$ 288.56 million $ 27,511
Oct 31, 2023 $ 2.84
-0.18%
$ 284.18 million $ 27,251
Oct 30, 2023 $ 2.85
+0.60%
$ 285.15 million $ 31,085
Oct 29, 2023 $ 2.83
-0.11%
$ 283.17 million $ 20,329
Oct 28, 2023 $ 2.84
-0.27%
$ 283.9 million $ 37,032
Oct 27, 2023 $ 2.84
-0.46%
$ 284.48 million $ 39,991
Oct 26, 2023 $ 2.86
+0.46%
$ 285.96 million $ 51,365
Oct 25, 2023 $ 2.84
-0.05%
$ 283.72 million $ 65,135
Oct 24, 2023 $ 2.84
+0.47%
$ 284.07 million $ 78,571
Oct 23, 2023 $ 2.83
+3.82%
$ 282.56 million $ 65,929
Oct 22, 2023 $ 2.72
+1.27%
$ 272.32 million $ 61,824
Oct 21, 2023 $ 2.68
+0.32%
$ 268.5 million $ 46,719
Oct 20, 2023 $ 2.68
+1.58%
$ 267.67 million $ 44,514
Oct 19, 2023 $ 2.63
-0.79%
$ 263.47 million $ 47,038
Oct 18, 2023 $ 2.65
+0.63%
$ 265.45 million $ 53,131
Oct 17, 2023 $ 2.64
-1.18%
$ 263.54 million $ 77,234
Oct 16, 2023 $ 2.67
+1.22%
$ 266.54 million $ 100,933
Oct 15, 2023 $ 2.64
-0.08%
$ 263.62 million $ 150,654
Oct 14, 2023 $ 2.64
+0.15%
$ 263.58 million $ 198,161
Oct 13, 2023 $ 2.63
-0.01%
$ 262.68 million $ 184,915
Oct 12, 2023 $ 2.63
+0.16%
$ 262.56 million $ 149,166
Oct 11, 2023 $ 2.63
-0.15%
$ 262.85 million $ 147,515
Oct 10, 2023 $ 2.64
-0.50%
$ 263.59 million $ 213,231
Oct 9, 2023 $ 2.65
-0.48%
$ 264.91 million $ 208,080
Oct 8, 2023 $ 2.66
-0.46%
$ 265.63 million $ 209,688
Oct 7, 2023 $ 2.67
-1.44%
$ 267.43 million $ 204,985
Oct 6, 2023 $ 2.71
+1.00%
$ 271.25 million $ 203,227
Oct 5, 2023 $ 2.68
-1.09%
$ 268.37 million $ 158,984
Oct 4, 2023 $ 2.72
-0.01%
$ 271.73 million $ 216,608
Oct 3, 2023 $ 2.72
-0.21%
$ 271.77 million $ 206,134
Oct 2, 2023 $ 2.73
-1.40%
$ 272.76 million $ 219,369
Oct 1, 2023 $ 2.77
+1.53%
$ 276.54 million $ 95,476
Sep 30, 2023 $ 2.73
-0.14%
$ 272.73 million $ 139,401
Sep 29, 2023 $ 2.73
+0.41%
$ 273.37 million $ 161,889