ARCH Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00198
-0.15%
$ 197,700 $ 99,818
Feb 1, 7 PM $ 0.00198
+0.20%
$ 198,100 $ 100,131
Feb 1, 6 PM $ 0.00198
+0.10%
$ 198,100 $ 99,934
Feb 1, 5 PM $ 0.00198
+0.10%
$ 198,000 $ 100,411
Feb 1, 4 PM $ 0.00198
+0.00%
$ 198,000 $ 100,160
Feb 1, 3 PM $ 0.00198
+0.15%
$ 198,200 $ 99,992
Feb 1, 2 PM $ 0.00198
+0.10%
$ 198,300 $ 100,105
Feb 1, 1 PM $ 0.00198
-0.20%
$ 197,800 $ 100,338
Feb 1, 12 PM $ 0.00198
+0.20%
$ 198,200 $ 99,803
Feb 1, 11 AM $ 0.00198
-0.05%
$ 198,000 $ 99,926
Feb 1, 10 AM $ 0.00198
-0.15%
$ 197,900 $ 99,866
Feb 1, 9 AM $ 0.00198
+0.10%
$ 197,800 $ 100,051
Feb 1, 8 AM $ 0.00198
-0.20%
$ 198,200 $ 100,003
Feb 1, 7 AM $ 0.00198
+0.10%
$ 197,900 $ 100,094
Feb 1, 6 AM $ 0.00198
+0.20%
$ 198,100 $ 100,203
Feb 1, 5 AM $ 0.00198
+0.00%
$ 198,100 $ 100,173
Feb 1, 4 AM $ 0.00198
+0.00%
$ 198,200 $ 100,417
Feb 1, 3 AM $ 0.00198
-0.25%
$ 197,700 $ 100,286
Feb 1, 2 AM $ 0.00198
+0.10%
$ 198,100 $ 100,256
Feb 1, 1 AM $ 0.00198
-0.15%
$ 197,800 $ 100,623
Feb 1, 12 AM $ 0.00198
-1.05%
$ 198,100 $ 100,339
Jan 31, 11 PM $ 0.002
+0.15%
$ 200,100 $ 99,685
Jan 31, 10 PM $ 0.002
-0.05%
$ 199,900 $ 99,933
Jan 31, 9 PM $ 0.002
-0.40%
$ 199,900 $ 99,966
Jan 31, 8 PM $ 0.00201
-0.05%
$ 200,700 $ 100,343
Jan 31, 7 PM $ 0.00201
+0.10%
$ 200,700 $ 100,169
Jan 31, 6 PM $ 0.00201
+0.25%
$ 200,500 $ 100,604
Jan 31, 5 PM $ 0.002
-0.69%
$ 200,200 $ 100,017
Jan 31, 4 PM $ 0.00201
+0.15%
$ 201,500 $ 99,872
Jan 31, 3 PM $ 0.00201
+0.25%
$ 201,200 $ 99,977
Jan 31, 2 PM $ 0.00201
-0.55%
$ 200,700 $ 99,935
Jan 31, 1 PM $ 0.00202
+0.00%
$ 201,900 $ 99,969
Jan 31, 12 PM $ 0.00202
+0.30%
$ 201,800 $ 100,290
Jan 31, 11 AM $ 0.00201
-0.15%
$ 201,500 $ 100,029
Jan 31, 10 AM $ 0.00201
+0.10%
$ 201,500 $ 99,424
Jan 31, 9 AM $ 0.00201
-0.84%
$ 201,300 $ 99,099
Jan 31, 8 AM $ 0.00203
+0.10%
$ 203,500 $ 99,775
Jan 31, 7 AM $ 0.00203
-0.05%
$ 203,400 $ 100,152
Jan 31, 6 AM $ 0.00203
+0.00%
$ 203,500 $ 100,202
Jan 31, 5 AM $ 0.00203
-0.05%
$ 203,300 $ 100,130
Jan 31, 4 AM $ 0.00203
+0.10%
$ 203,500 $ 99,809
Jan 31, 3 AM $ 0.00203
-0.44%
$ 203,400 $ 99,452
Jan 31, 2 AM $ 0.00203
-0.05%
$ 203,300 $ 100,105
Jan 31, 1 AM $ 0.00203
+0.10%
$ 203,300 $ 99,836
Jan 31, 12 AM $ 0.00203
+0.00%
$ 203,300 $ 100,213
Jan 30, 11 PM $ 0.00203
-0.20%
$ 203,000 $ 100,386
Jan 30, 10 PM $ 0.00203
-0.20%
$ 203,100 $ 100,292
Jan 30, 9 PM $ 0.00203
-0.20%
$ 203,400 $ 100,074
Jan 30, 8 PM $ 0.00203
-0.10%
$ 203,100 $ 100,040
Jan 30, 7 PM $ 0.00203
-0.10%
$ 203,100 $ 100,364