ARCH Historical Data

ARCH Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 2.72
+2.14%
$ 271.68 million $ 150,930
Sep 27, 2023 $ 2.66
-0.18%
$ 265.94 million $ 122,841
Sep 26, 2023 $ 2.66
+0.06%
$ 266.48 million $ 104,684
Sep 25, 2023 $ 2.66
-0.37%
$ 266.11 million $ 114,293
Sep 24, 2023 $ 2.68
+0.27%
$ 267.69 million $ 130,818
Sep 23, 2023 $ 2.67
+0.13%
$ 267.27 million $ 105,929
Sep 22, 2023 $ 2.67
+0.48%
$ 266.69 million $ 136,439
Sep 21, 2023 $ 2.66
-1.85%
$ 265.69 million $ 170,848
Sep 20, 2023 $ 2.7
-0.88%
$ 269.73 million $ 156,160
Sep 19, 2023 $ 2.73
-0.06%
$ 272.58 million $ 127,278
Sep 18, 2023 $ 2.72
-0.16%
$ 272.44 million $ 150,223
Sep 17, 2023 $ 2.71
-0.50%
$ 271.44 million $ 167,826
Sep 16, 2023 $ 2.73
-0.13%
$ 272.85 million $ 209,866
Sep 15, 2023 $ 2.73
+0.81%
$ 273.38 million $ 164,672
Sep 14, 2023 $ 2.71
+1.71%
$ 271 million $ 140,359
Sep 13, 2023 $ 2.67
-0.82%
$ 266.76 million $ 125,181
Sep 12, 2023 $ 2.69
+1.57%
$ 269.2 million $ 105,251
Sep 11, 2023 $ 2.65
-3.07%
$ 265.22 million $ 38,038
Sep 10, 2023 $ 2.75
-0.38%
$ 274.71 million $ 42,611
Sep 9, 2023 $ 2.76
+0.44%
$ 275.69 million $ 42,174
Sep 8, 2023 $ 2.75
-0.14%
$ 274.82 million $ 39,684
Sep 7, 2023 $ 2.75
-1.94%
$ 274.93 million $ 23,946
Sep 6, 2023 $ 2.8
-1.96%
$ 280.22 million $ 20,693
Sep 5, 2023 $ 2.86
+0.75%
$ 285.95 million $ 25,404
Sep 4, 2023 $ 2.84
-0.30%
$ 283.63 million $ 24,336
Sep 3, 2023 $ 2.85
-0.55%
$ 285.02 million $ 25,759
Sep 2, 2023 $ 2.87
+0.20%
$ 286.57 million $ 33,550
Sep 1, 2023 $ 2.86
-0.12%
$ 286.47 million $ 25,234
Aug 31, 2023 $ 2.87
+0.07%
$ 286.96 million $ 19,913
Aug 30, 2023 $ 2.87
-6.14%
$ 286.55 million $ 43,216
Aug 29, 2023 $ 3.06
+2.05%
$ 306.28 million $ 24,445
Aug 28, 2023 $ 3
-0.32%
$ 299.98 million $ 14,959
Aug 27, 2023 $ 3.02
-0.16%
$ 301.51 million $ 19,570
Aug 26, 2023 $ 3.02
-0.12%
$ 301.7 million $ 10,333
Aug 25, 2023 $ 3.02
-7.97%
$ 302.02 million $ 36,245
Aug 24, 2023 $ 3.28
-0.23%
$ 328.37 million $ 11,931
Aug 23, 2023 $ 3.29
+1.50%
$ 329.25 million $ 34,581
Aug 22, 2023 $ 3.24
-1.66%
$ 324.43 million $ 28,191
Aug 21, 2023 $ 3.3
-0.55%
$ 330.36 million $ 40,238
Aug 20, 2023 $ 3.32
-1.41%
$ 332.27 million $ 62,460
Aug 19, 2023 $ 3.37
+0.11%
$ 336.78 million $ 52,367
Aug 18, 2023 $ 3.37
-0.52%
$ 336.71 million $ 60,171
Aug 17, 2023 $ 3.39
-4.30%
$ 338.87 million $ 88,027
Aug 16, 2023 $ 3.55
+0.20%
$ 354.71 million $ 54,347
Aug 15, 2023 $ 3.54
-1.06%
$ 354.48 million $ 39,176
Aug 14, 2023 $ 3.58
+2.93%
$ 358.27 million $ 30,353
Aug 13, 2023 $ 3.47
-0.52%
$ 347.39 million $ 35,463
Aug 12, 2023 $ 3.49
-1.52%
$ 349.35 million $ 40,259
Aug 11, 2023 $ 3.55
-0.51%
$ 354.57 million $ 43,658
Aug 10, 2023 $ 3.56
-0.17%
$ 356.48 million $ 36,743