ARCH Historical Data

ARCH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00203
+0.15%
$ 203,300 $ 100,002
Jan 30, 5 PM $ 0.00203
+0.10%
$ 203,100 $ 100,239
Jan 30, 4 PM $ 0.00203
-0.05%
$ 203,500 $ 100,945
Jan 30, 3 PM $ 0.00203
-0.25%
$ 203,100 $ 102,406
Jan 30, 2 PM $ 0.00204
+0.00%
$ 203,600 $ 100,296
Jan 30, 1 PM $ 0.00203
-0.10%
$ 203,500 $ 99,932
Jan 30, 12 PM $ 0.00203
+0.00%
$ 203,500 $ 99,923
Jan 30, 11 AM $ 0.00204
+0.10%
$ 203,600 $ 100,057
Jan 30, 10 AM $ 0.00204
-1.78%
$ 203,600 $ 100,993
Jan 30, 9 AM $ 0.00208
-3.57%
$ 207,700 $ 101,256
Jan 30, 8 AM $ 0.00215
+0.28%
$ 215,400 $ 100,740
Jan 30, 7 AM $ 0.00215
+0.05%
$ 214,900 $ 100,448
Jan 30, 6 AM $ 0.00215
+0.00%
$ 214,700 $ 101,654
Jan 30, 5 AM $ 0.00215
+0.05%
$ 214,900 $ 100,646
Jan 30, 4 AM $ 0.00215
+0.05%
$ 214,900 $ 101,897
Jan 30, 3 AM $ 0.00215
-0.09%
$ 214,700 $ 100,574
Jan 30, 2 AM $ 0.00215
+0.00%
$ 214,700 $ 101,467
Jan 30, 1 AM $ 0.00215
+0.05%
$ 214,800 $ 100,818
Jan 30, 12 AM $ 0.00215
+0.00%
$ 214,700 $ 102,127
Jan 29, 11 PM $ 0.00215
+0.05%
$ 214,800 $ 101,067
Jan 29, 10 PM $ 0.00215
+0.05%
$ 214,900 $ 101,694
Jan 29, 9 PM $ 0.00215
-0.05%
$ 214,900 $ 100,718
Jan 29, 8 PM $ 0.00215
+0.05%
$ 214,800 $ 101,518
Jan 29, 7 PM $ 0.00215
+0.00%
$ 214,600 $ 100,116
Jan 29, 6 PM $ 0.00215
-0.05%
$ 214,600 $ 101,537
Jan 29, 5 PM $ 0.00215
+0.09%
$ 214,800 $ 100,574
Jan 29, 4 PM $ 0.00215
+0.05%
$ 214,800 $ 100,698
Jan 29, 3 PM $ 0.00215
+0.14%
$ 214,600 $ 98,194
Jan 29, 2 PM $ 0.00214
-0.05%
$ 214,300 $ 101,426
Jan 29, 1 PM $ 0.00214
+0.09%
$ 214,500 $ 100,777
Jan 29, 12 PM $ 0.00214
-0.05%
$ 214,300 $ 101,954
Jan 29, 11 AM $ 0.00214
+0.05%
$ 214,400 $ 100,319
Jan 29, 10 AM $ 0.00214
-0.05%
$ 214,300 $ 101,419
Jan 29, 9 AM $ 0.00214
+0.00%
$ 214,300 $ 100,125
Jan 29, 8 AM $ 0.00214
+0.00%
$ 214,300 $ 101,108
Jan 29, 7 AM $ 0.00214
+0.00%
$ 214,500 $ 99,727
Jan 29, 6 AM $ 0.00214
+0.05%
$ 214,500 $ 99,718
Jan 29, 5 AM $ 0.00214
-0.05%
$ 214,400 $ 99,739
Jan 29, 4 AM $ 0.00215
+0.19%
$ 214,700 $ 99,597
Jan 29, 3 AM $ 0.00214
+0.00%
$ 214,500 $ 100,233
Jan 29, 2 AM $ 0.00214
+0.00%
$ 214,500 $ 100,086
Jan 29, 1 AM $ 0.00214
+0.00%
$ 214,300 $ 99,607
Jan 29, 12 AM $ 0.00214
-0.05%
$ 214,300 $ 99,749
Jan 28, 11 PM $ 0.00214
+0.00%
$ 214,300 $ 99,466
Jan 28, 10 PM $ 0.00214
+0.00%
$ 214,400 $ 99,618
Jan 28, 9 PM $ 0.00214
+0.05%
$ 214,500 $ 99,698
Jan 28, 8 PM $ 0.00214
-0.09%
$ 214,300 $ 100,004
Jan 28, 7 PM $ 0.00214
+0.00%
$ 214,300 $ 100,456
Jan 28, 6 PM $ 0.00214
-0.14%
$ 214,400 $ 99,866
Jan 28, 5 PM $ 0.00215
-0.05%
$ 214,700 $ 99,999