Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCH Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $3.57
-0.16%
$357.06 million $44,101
Aug 8, 2023 $3.58
+1.54%
$357.56 million $52,288
Aug 7, 2023 $3.52
-0.11%
$352.13 million $52,890
Aug 6, 2023 $3.52
-0.18%
$352.1 million $75,621
Aug 5, 2023 $3.53
-0.15%
$352.89 million $69,445
Aug 4, 2023 $3.53
-2.49%
$353.4 million $75,552
Aug 3, 2023 $3.63
-0.10%
$362.56 million $52,955
Aug 2, 2023 $3.63
-0.74%
$362.83 million $25,833
Aug 1, 2023 $3.66
-1.29%
$365.58 million $101,390
Jul 31, 2023 $3.7
-0.16%
$370.2 million $62,053
Jul 30, 2023 $3.71
-1.24%
$370.82 million $105,573
Jul 29, 2023 $3.76
+0.43%
$376 million $82,223
Jul 28, 2023 $3.74
+0.11%
$374.47 million $100,301
Jul 27, 2023 $3.74
-0.40%
$373.74 million $131,645
Jul 26, 2023 $3.74
+0.29%
$374.08 million $64,555
Jul 25, 2023 $3.73
-0.04%
$372.64 million $55,426
Jul 24, 2023 $3.73
-0.68%
$373.38 million $48,399
Jul 23, 2023 $3.75
-0.94%
$375.38 million $85,772
Jul 22, 2023 $3.79
-0.54%
$378.68 million $49,812
Jul 21, 2023 $3.81
+1.21%
$380.92 million $66,214
Jul 20, 2023 $3.77
+0.82%
$376.94 million $352,079
Jul 19, 2023 $3.74
-0.39%
$373.6 million $167,844
Jul 18, 2023 $3.76
-0.86%
$375.95 million $89,011
Jul 17, 2023 $3.79
-0.15%
$379.28 million $67,669
Jul 16, 2023 $3.8
+0.36%
$380.47 million $497
Jul 15, 2023 $3.79
+0.04%
$379.45 million $13
Jul 14, 2023 $3.79
-0.26%
$379.12 million $49,619
Jul 13, 2023 $3.8
+3.82%
$379.85 million $82,322
Jul 12, 2023 $3.66
-0.59%
$365.79 million $82,486
Jul 11, 2023 $3.68
-0.01%
$368.09 million $66,559
Jul 10, 2023 $3.68
+0.67%
$368.36 million $53,095
Jul 9, 2023 $3.66
+0.41%
$365.93 million $50,523
Jul 8, 2023 $3.65
-0.95%
$364.81 million $76,322
Jul 7, 2023 $3.69
+0.50%
$369.25 million $51,783
Jul 6, 2023 $3.68
-1.76%
$367.51 million $75,831
Jul 5, 2023 $3.74
-0.64%
$373.52 million $72,331
Jul 4, 2023 $3.76
-1.63%
$375.52 million $81,726
Jul 3, 2023 $3.81
+2.40%
$381.06 million $67,614
Jul 2, 2023 $3.65
-2.35%
$365.21 million $69,110
Jul 1, 2023 $3.74
-0.26%
$373.62 million $45,220
Jun 30, 2023 $3.75
+3.75%
$374.73 million $57,357
Jun 29, 2023 $3.61
-1.05%
$360.96 million $454,638
Jun 28, 2023 $3.65
-0.45%
$365 million $56,817
Jun 27, 2023 $3.66
+1.04%
$365.64 million $43,096
Jun 26, 2023 $3.66
+1.56%
$365.9 million $51,645
Jun 25, 2023 $3.6
+1.04%
$360.37 million $45,953
Jun 24, 2023 $3.56
-4.55%
$355.86 million $53,945
Jun 23, 2023 $3.73
+3.18%
$372.68 million $96,190
Jun 22, 2023 $3.61
-2.84%
$361.32 million $45,943
Jun 21, 2023 $3.62
+8.91%
$361.81 million $23,315