ARCH Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 3.57
-0.16%
$ 357.06 million $ 44,101
Aug 8, 2023 $ 3.58
+1.54%
$ 357.56 million $ 52,288
Aug 7, 2023 $ 3.52
-0.11%
$ 352.13 million $ 52,890
Aug 6, 2023 $ 3.52
-0.18%
$ 352.1 million $ 75,621
Aug 5, 2023 $ 3.53
-0.15%
$ 352.89 million $ 69,445
Aug 4, 2023 $ 3.53
-2.49%
$ 353.4 million $ 75,552
Aug 3, 2023 $ 3.63
-0.10%
$ 362.56 million $ 52,955
Aug 2, 2023 $ 3.63
-0.74%
$ 362.83 million $ 25,833
Aug 1, 2023 $ 3.66
-1.29%
$ 365.58 million $ 101,390
Jul 31, 2023 $ 3.7
-0.16%
$ 370.2 million $ 62,053
Jul 30, 2023 $ 3.71
-1.24%
$ 370.82 million $ 105,573
Jul 29, 2023 $ 3.76
+0.43%
$ 376 million $ 82,223
Jul 28, 2023 $ 3.74
+0.11%
$ 374.47 million $ 100,301
Jul 27, 2023 $ 3.74
-0.40%
$ 373.74 million $ 131,645
Jul 26, 2023 $ 3.74
+0.29%
$ 374.08 million $ 64,555
Jul 25, 2023 $ 3.73
-0.04%
$ 372.64 million $ 55,426
Jul 24, 2023 $ 3.73
-0.68%
$ 373.38 million $ 48,399
Jul 23, 2023 $ 3.75
-0.94%
$ 375.38 million $ 85,772
Jul 22, 2023 $ 3.79
-0.54%
$ 378.68 million $ 49,812
Jul 21, 2023 $ 3.81
+1.21%
$ 380.92 million $ 66,214
Jul 20, 2023 $ 3.77
+0.82%
$ 376.94 million $ 352,079
Jul 19, 2023 $ 3.74
-0.39%
$ 373.6 million $ 167,844
Jul 18, 2023 $ 3.76
-0.86%
$ 375.95 million $ 89,011
Jul 17, 2023 $ 3.79
-0.15%
$ 379.28 million $ 67,669
Jul 16, 2023 $ 3.8
+0.36%
$ 380.47 million $ 497
Jul 15, 2023 $ 3.79
+0.04%
$ 379.45 million $ 13
Jul 14, 2023 $ 3.79
-0.26%
$ 379.12 million $ 49,619
Jul 13, 2023 $ 3.8
+3.82%
$ 379.85 million $ 82,322
Jul 12, 2023 $ 3.66
-0.59%
$ 365.79 million $ 82,486
Jul 11, 2023 $ 3.68
-0.01%
$ 368.09 million $ 66,559
Jul 10, 2023 $ 3.68
+0.67%
$ 368.36 million $ 53,095
Jul 9, 2023 $ 3.66
+0.41%
$ 365.93 million $ 50,523
Jul 8, 2023 $ 3.65
-0.95%
$ 364.81 million $ 76,322
Jul 7, 2023 $ 3.69
+0.50%
$ 369.25 million $ 51,783
Jul 6, 2023 $ 3.68
-1.76%
$ 367.51 million $ 75,831
Jul 5, 2023 $ 3.74
-0.64%
$ 373.52 million $ 72,331
Jul 4, 2023 $ 3.76
-1.63%
$ 375.52 million $ 81,726
Jul 3, 2023 $ 3.81
+2.40%
$ 381.06 million $ 67,614
Jul 2, 2023 $ 3.65
-2.35%
$ 365.21 million $ 69,110
Jul 1, 2023 $ 3.74
-0.26%
$ 373.62 million $ 45,220
Jun 30, 2023 $ 3.75
+3.75%
$ 374.73 million $ 57,357
Jun 29, 2023 $ 3.61
-1.05%
$ 360.96 million $ 454,638
Jun 28, 2023 $ 3.65
-0.45%
$ 365 million $ 56,817
Jun 27, 2023 $ 3.66
+1.04%
$ 365.64 million $ 43,096
Jun 26, 2023 $ 3.66
+1.56%
$ 365.9 million $ 51,645
Jun 25, 2023 $ 3.6
+1.04%
$ 360.37 million $ 45,953
Jun 24, 2023 $ 3.56
-4.55%
$ 355.86 million $ 53,945
Jun 23, 2023 $ 3.73
+3.18%
$ 372.68 million $ 96,190
Jun 22, 2023 $ 3.61
-2.84%
$ 361.32 million $ 45,943
Jun 21, 2023 $ 3.62
+8.91%
$ 361.81 million $ 23,315