ARCH Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00215
+0.00%
$ 214,700 $ 99,852
Jan 28, 3 PM $ 0.00215
+0.09%
$ 214,800 $ 99,980
Jan 28, 2 PM $ 0.00215
+0.00%
$ 214,600 $ 99,873
Jan 28, 1 PM $ 0.00215
-0.05%
$ 214,600 $ 100,100
Jan 28, 12 PM $ 0.00215
+0.09%
$ 214,700 $ 100,627
Jan 28, 11 AM $ 0.00214
-0.05%
$ 214,300 $ 103,607
Jan 28, 10 AM $ 0.00214
-0.05%
$ 214,500 $ 100,037
Jan 28, 9 AM $ 0.00214
-0.09%
$ 214,300 $ 100,024
Jan 28, 8 AM $ 0.00214
+0.09%
$ 214,500 $ 100,436
Jan 28, 7 AM $ 0.00214
-0.09%
$ 214,400 $ 100,778
Jan 28, 6 AM $ 0.00214
+0.00%
$ 214,300 $ 100,907
Jan 28, 5 AM $ 0.00214
-0.05%
$ 214,300 $ 100,438
Jan 28, 4 AM $ 0.00214
+0.00%
$ 214,400 $ 100,492
Jan 28, 3 AM $ 0.00214
+0.09%
$ 214,500 $ 100,365
Jan 28, 2 AM $ 0.00214
+0.00%
$ 214,500 $ 100,869
Jan 27, 3 AM $ 0.00216
+0.00%
$ 216,200 $ 115,625
Jan 27, 2 AM $ 0.00216
-0.09%
$ 216,100 $ 113,199
Jan 27, 1 AM $ 0.00216
+0.09%
$ 216,400 $ 111,038
Jan 27, 12 AM $ 0.00216
-0.05%
$ 216,200 $ 107,040
Jan 26, 11 PM $ 0.00216
+0.00%
$ 216,300 $ 105,021
Jan 26, 10 PM $ 0.00216
+0.05%
$ 216,300 $ 101,216
Jan 26, 9 PM $ 0.00216
+0.05%
$ 216,200 $ 99,915
Jan 26, 8 PM $ 0.00216
-0.05%
$ 216,100 $ 99,971
Jan 26, 7 PM $ 0.00216
+0.09%
$ 216,300 $ 100,293
Jan 26, 6 PM $ 0.00216
+0.09%
$ 216,300 $ 100,241
Jan 26, 5 PM $ 0.00216
+0.00%
$ 216,300 $ 99,917
Jan 26, 4 PM $ 0.00216
-0.14%
$ 216,200 $ 100,140
Jan 26, 3 PM $ 0.00216
-0.18%
$ 216,500 $ 100,129
Jan 26, 2 PM $ 0.00216
-0.05%
$ 216,200 $ 99,798
Jan 26, 1 PM $ 0.00216
-0.09%
$ 216,100 $ 99,314
Jan 26, 12 PM $ 0.00216
+0.09%
$ 216,200 $ 100,027
Jan 26, 11 AM $ 0.00216
-0.14%
$ 215,900 $ 100,082
Jan 26, 10 AM $ 0.00216
+0.14%
$ 216,100 $ 100,052
Jan 26, 9 AM $ 0.00216
-0.05%
$ 215,900 $ 100,264
Jan 26, 8 AM $ 0.00216
-0.37%
$ 215,800 $ 100,587
Jan 26, 7 AM $ 0.00217
+0.00%
$ 216,600 $ 100,240
Jan 26, 6 AM $ 0.00217
+0.05%
$ 216,800 $ 100,147
Jan 26, 5 AM $ 0.00217
-0.05%
$ 216,700 $ 100,238
Jan 26, 4 AM $ 0.00217
+0.09%
$ 216,800 $ 97,927
Jan 26, 3 AM $ 0.00217
+0.00%
$ 216,600 $ 82,909
Jan 26, 2 AM $ 0.00217
+0.00%
$ 216,600 $ 86,542
Jan 26, 1 AM $ 0.00217
+0.00%
$ 216,600 $ 88,832
Jan 26, 12 AM $ 0.00217
+0.00%
$ 216,600 $ 92,498
Jan 25, 11 PM $ 0.00217
+0.00%
$ 216,600 $ 94,857
Jan 25, 10 PM $ 0.00217
+0.00%
$ 216,600 $ 98,605
Jan 25, 9 PM $ 0.00216
+0.09%
$ 216,500 $ 100,188
Jan 25, 8 PM $ 0.00216
+0.00%
$ 216,400 $ 100,161
Jan 25, 7 PM $ 0.00216
+0.00%
$ 216,300 $ 100,473
Jan 25, 6 PM $ 0.00216
+0.00%
$ 216,300 $ 100,979
Jan 25, 5 PM $ 0.00216
-0.05%
$ 216,400 $ 106,416