Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCH Historical Data

ARCH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $3.07
-0.44%
$307.34 million $10,487
Jun 19, 2023 $3.08
-0.58%
$308.01 million $25,357
Jun 18, 2023 $3.1
+0.10%
$309.75 million $26,939
Jun 17, 2023 $3.08
-0.13%
$308.28 million $19,956
Jun 16, 2023 $3.09
+0.71%
$308.86 million $36,084
Jun 15, 2023 $3.07
-2.54%
$306.73 million $12,021
Jun 14, 2023 $3.15
-1.12%
$314.77 million $21,761
Jun 13, 2023 $3.18
+1.52%
$318.48 million $23,453
Jun 12, 2023 $3.14
-3.74%
$313.78 million $26,692
Jun 11, 2023 $3.26
-0.33%
$326.38 million $15,689
Jun 10, 2023 $3.27
-11.29%
$327.41 million $27,984
Jun 9, 2023 $3.68
-13.22%
$368.38 million $53,281
Jun 8, 2023 $4.25
-1.07%
$424.6 million $99,241
Jun 7, 2023 $4.29
-0.73%
$428.96 million $101,947
Jun 6, 2023 $4.32
+0.33%
$432.24 million $94,964
Jun 5, 2023 $4.31
-12.84%
$430.9 million $65,944
Jun 4, 2023 $4.94
-0.63%
$494.33 million $74,877
Jun 3, 2023 $4.98
+1.97%
$497.57 million $100,249
Jun 2, 2023 $4.88
-2.07%
$487.82 million $99,176
Jun 1, 2023 $4.97
-0.45%
$497.22 million $94,460
May 31, 2023 $4.99
-3.83%
$499.26 million $94,394
May 30, 2023 $5.19
-2.54%
$519.05 million $96,189
May 29, 2023 $5.32
-2.81%
$532.44 million $87,148
May 28, 2023 $5.47
-2.77%
$547.1 million $88,264
May 27, 2023 $5.62
-0.30%
$561.82 million $72,142
May 26, 2023 $5.64
-0.13%
$564.28 million $75,732
May 25, 2023 $5.64
-0.94%
$564.29 million $143,933
May 24, 2023 $5.71
+1.78%
$570.54 million $58,246
May 23, 2023 $5.61
-7.65%
$560.65 million $49,990
May 22, 2023 $6.08
-2.39%
$608.26 million $44,012
May 21, 2023 $6.24
+0.75%
$623.62 million $36,158
May 20, 2023 $6.2
+1.74%
$619.55 million $63,236
May 19, 2023 $6.1
+4.66%
$609.54 million $88,429
May 18, 2023 $5.82
-4.58%
$582.48 million $104,572
May 17, 2023 $6.1
+0.60%
$609.84 million $54,046
May 16, 2023 $6.06
-1.23%
$606.41 million $31,190
May 15, 2023 $6.14
-3.08%
$614.21 million $45,934
May 14, 2023 $6.34
+4.41%
$633.82 million $47,628
May 13, 2023 $6.08
-1.17%
$607.59 million $80,921
May 12, 2023 $6.15
-2.89%
$614.92 million $83,399
May 11, 2023 $6.34
-5.75%
$633.57 million $85,153
May 10, 2023 $6.72
-0.08%
$671.87 million $41,045
May 9, 2023 $6.72
-0.04%
$671.54 million $86,482
May 8, 2023 $6.73
-2.03%
$672.7 million $63,734
May 7, 2023 $6.86
+0.20%
$686.33 million $75,703
May 6, 2023 $6.85
-2.58%
$684.65 million $60,087
May 5, 2023 $7.02
+1.70%
$702.38 million $50,365
May 4, 2023 $6.91
-8.01%
$691.48 million $87,931
May 3, 2023 $7.52
-2.34%
$752.1 million $25,159
May 2, 2023 $7.7
+1.12%
$769.75 million $78,479