ARCH Historical Data

ARCH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00216
+0.05%
$ 216,500 $ 102,587
Jan 25, 3 PM $ 0.00216
-0.05%
$ 216,300 $ 100,040
Jan 25, 2 PM $ 0.00216
+0.00%
$ 216,400 $ 99,869
Jan 25, 1 PM $ 0.00216
+0.00%
$ 216,300 $ 100,232
Jan 25, 12 PM $ 0.00216
+0.05%
$ 216,300 $ 99,856
Jan 25, 11 AM $ 0.00216
+0.00%
$ 216,300 $ 100,231
Jan 25, 10 AM $ 0.00216
+0.09%
$ 216,300 $ 100,247
Jan 25, 9 AM $ 0.00216
+0.00%
$ 216,300 $ 99,785
Jan 25, 8 AM $ 0.00216
+0.00%
$ 216,500 $ 99,822
Jan 25, 7 AM $ 0.00216
+0.09%
$ 216,500 $ 99,975
Jan 25, 6 AM $ 0.00216
+0.00%
$ 216,400 $ 99,930
Jan 25, 5 AM $ 0.00216
+0.00%
$ 216,700 $ 99,837
Jan 25, 4 AM $ 0.00216
-0.05%
$ 216,400 $ 99,799
Jan 25, 3 AM $ 0.00216
+0.00%
$ 216,500 $ 100,098
Jan 25, 2 AM $ 0.00216
+0.00%
$ 216,300 $ 100,380
Jan 25, 1 AM $ 0.00216
-0.09%
$ 216,300 $ 100,316
Jan 25, 12 AM $ 0.00216
+0.05%
$ 216,500 $ 100,377
Jan 24, 11 PM $ 0.00216
-0.09%
$ 216,300 $ 100,143
Jan 24, 10 PM $ 0.00216
+0.09%
$ 216,500 $ 100,262
Jan 24, 9 PM $ 0.00216
+0.00%
$ 216,300 $ 100,351
Jan 24, 8 PM $ 0.00216
+0.05%
$ 216,400 $ 100,185
Jan 24, 7 PM $ 0.00216
+0.09%
$ 216,500 $ 99,695
Jan 24, 6 PM $ 0.00216
-0.05%
$ 216,300 $ 103,742
Jan 24, 5 PM $ 0.00216
+0.00%
$ 216,400 $ 103,043
Jan 24, 4 PM $ 0.00216
+0.00%
$ 216,400 $ 102,766
Jan 24, 3 PM $ 0.00216
+0.05%
$ 216,400 $ 103,365
Jan 24, 2 PM $ 0.00216
+0.00%
$ 216,200 $ 100,048
Jan 24, 1 PM $ 0.00216
+0.05%
$ 216,300 $ 99,748
Jan 24, 12 PM $ 0.00216
+0.09%
$ 216,300 $ 99,774
Jan 24, 11 AM $ 0.00216
-0.09%
$ 216,200 $ 99,926
Jan 24, 10 AM $ 0.00216
+0.14%
$ 216,500 $ 99,876
Jan 24, 9 AM $ 0.00216
+0.05%
$ 216,300 $ 100,420
Jan 24, 8 AM $ 0.00216
+0.09%
$ 216,400 $ 100,033
Jan 24, 7 AM $ 0.00216
-0.05%
$ 216,300 $ 100,032
Jan 24, 6 AM $ 0.00216
+0.05%
$ 216,300 $ 99,817
Jan 24, 5 AM $ 0.00216
+0.05%
$ 216,400 $ 100,007
Jan 24, 4 AM $ 0.00216
+0.09%
$ 216,400 $ 100,007
Jan 24, 3 AM $ 0.00216
+0.09%
$ 216,400 $ 99,873
Jan 24, 2 AM $ 0.00216
+0.00%
$ 216,200 $ 99,918
Jan 24, 1 AM $ 0.00216
+0.05%
$ 216,400 $ 99,880
Jan 24, 12 AM $ 0.00216
+0.09%
$ 216,400 $ 100,219
Jan 23, 11 PM $ 0.00216
+0.00%
$ 216,400 $ 99,835
Jan 23, 10 PM $ 0.00216
+0.00%
$ 216,200 $ 99,576
Jan 23, 9 PM $ 0.00216
+0.00%
$ 216,400 $ 99,210
Jan 23, 8 PM $ 0.00216
-0.09%
$ 216,200 $ 99,615
Jan 23, 7 PM $ 0.00216
+0.09%
$ 216,400 $ 100,021
Jan 23, 6 PM $ 0.00216
-0.09%
$ 216,400 $ 95,637
Jan 23, 5 PM $ 0.00216
+0.00%
$ 216,400 $ 90,732
Jan 23, 4 PM $ 0.00216
+0.00%
$ 216,400 $ 94,758
Jan 23, 3 PM $ 0.00216
+0.05%
$ 216,400 $ 96,434