ARCH Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00225
-0.09%
$ 225,400 $ 99,687
Jan 13, 2026 $ 0.00226
+3.34%
$ 225,500 $ 116,006
Jan 12, 2026 $ 0.00218
-1.53%
$ 218,200 $ 100,471
Jan 11, 2026 $ 0.00222
+0.23%
$ 221,500 $ 99,853
Jan 10, 2026 $ 0.00221
+0.91%
$ 221,200 $ 99,978
Jan 9, 2026 $ 0.00219
-0.81%
$ 219,200 $ 100,247
Jan 8, 2026 $ 0.00221
+0.23%
$ 221,200 $ 102,173
Jan 7, 2026 $ 0.00221
+0.05%
$ 220,400 $ 100,234
Jan 6, 2026 $ 0.00221
+0.82%
$ 220,600 $ 100,234
Jan 5, 2026 $ 0.00218
-1.04%
$ 218,500 $ 100,871
Jan 4, 2026 $ 0.00221
-0.05%
$ 221,200 $ 99,766
Jan 3, 2026 $ 0.00221
+0.14%
$ 221,100 $ 100,296
Jan 2, 2026 $ 0.00221
-0.09%
$ 221,100 $ 99,975
Jan 1, 2026 $ 0.00221
-0.09%
$ 220,800 $ 100,215
Dec 31, 2025 $ 0.00221
-0.18%
$ 220,800 $ 99,501
Dec 30, 2025 $ 0.00221
-0.09%
$ 221,500 $ 101,532
Dec 29, 2025 $ 0.00221
+0.00%
$ 221,400 $ 99,953
Dec 28, 2025 $ 0.00221
-0.05%
$ 221,400 $ 100,106
Dec 27, 2025 $ 0.00222
-1.51%
$ 221,500 $ 100,104
Dec 26, 2025 $ 0.00225
+0.04%
$ 224,500 $ 100,046
Dec 25, 2025 $ 0.00225
-0.18%
$ 224,700 $ 100,323
Dec 24, 2025 $ 0.00225
-1.31%
$ 225,300 $ 99,686
Dec 23, 2025 $ 0.00228
+0.00%
$ 228,000 $ 102,663
Dec 22, 2025 $ 0.00228
+0.04%
$ 228,000 $ 100,541
Dec 21, 2025 $ 0.00229
+0.57%
$ 228,200 $ 99,570
Dec 20, 2025 $ 0.00228
+0.13%
$ 227,400 $ 99,926
Dec 19, 2025 $ 0.00228
+0.31%
$ 227,300 $ 100,781
Dec 18, 2025 $ 0.00227
+1.34%
$ 228,000 $ 155,905
Dec 17, 2025 $ 0.00224
-0.44%
$ 224,000 $ 43,964
Dec 16, 2025 $ 0.00226
-0.44%
$ 224,000 $ 101,567
Dec 15, 2025 $ 0.00227
-0.44%
$ 227,000 $ 100,031
Dec 14, 2025 $ 0.00228
+0.44%
$ 228,000 $ 99,593
Dec 13, 2025 $ 0.00227
-1.30%
$ 228,000 $ 100,161
Dec 12, 2025 $ 0.0023
+0.44%
$ 230,000 $ 100,185
Dec 11, 2025 $ 0.00229
+0.00%
$ 230,000 $ 102,612
Dec 10, 2025 $ 0.00229
+1.33%
$ 229,000 $ 99,679
Dec 9, 2025 $ 0.00227
+1.34%
$ 227,000 $ 101,144
Dec 8, 2025 $ 0.00224
+0.45%
$ 224,000 $ 100,452
Dec 7, 2025 $ 0.00223
-0.89%
$ 223,000 $ 99,388
Dec 6, 2025 $ 0.00225
+0.00%
$ 225,000 $ 100,505
Dec 5, 2025 $ 0.00225
+0.90%
$ 223,000 $ 99,589
Dec 4, 2025 $ 0.00225
+0.00%
$ 223,000 $ 102,274
Dec 3, 2025 $ 0.00223
-0.89%
$ 223,000 $ 100,351
Dec 2, 2025 $ 0.00224
-0.44%
$ 224,000 $ 99,557
Dec 1, 2025 $ 0.00225
-0.88%
$ 225,000 $ 100,146
Nov 30, 2025 $ 0.00227
-0.87%
$ 228,000 $ 100,728
Nov 29, 2025 $ 0.00231
+0.00%
$ 229,000 $ 99,974
Nov 28, 2025 $ 0.00231
+1.32%
$ 231,000 $ 100,471
Nov 27, 2025 $ 0.00226
-0.88%
$ 227,000 $ 111,842
Nov 26, 2025 $ 0.00226
-0.88%
$ 227,000 $ 100,026