Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCH Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.00225
-0.09%
$225,400 $99,687
Jan 13, 2026 $0.00226
+3.34%
$225,500 $116,006
Jan 12, 2026 $0.00218
-1.53%
$218,200 $100,471
Jan 11, 2026 $0.00222
+0.23%
$221,500 $99,853
Jan 10, 2026 $0.00221
+0.91%
$221,200 $99,978
Jan 9, 2026 $0.00219
-0.81%
$219,200 $100,247
Jan 8, 2026 $0.00221
+0.23%
$221,200 $102,173
Jan 7, 2026 $0.00221
+0.05%
$220,400 $100,234
Jan 6, 2026 $0.00221
+0.82%
$220,600 $100,234
Jan 5, 2026 $0.00218
-1.04%
$218,500 $100,871
Jan 4, 2026 $0.00221
-0.05%
$221,200 $99,766
Jan 3, 2026 $0.00221
+0.14%
$221,100 $100,296
Jan 2, 2026 $0.00221
-0.09%
$221,100 $99,975
Jan 1, 2026 $0.00221
-0.09%
$220,800 $100,215
Dec 31, 2025 $0.00221
-0.18%
$220,800 $99,501
Dec 30, 2025 $0.00221
-0.09%
$221,500 $101,532
Dec 29, 2025 $0.00221
+0.00%
$221,400 $99,953
Dec 28, 2025 $0.00221
-0.05%
$221,400 $100,106
Dec 27, 2025 $0.00222
-1.51%
$221,500 $100,104
Dec 26, 2025 $0.00225
+0.04%
$224,500 $100,046
Dec 25, 2025 $0.00225
-0.18%
$224,700 $100,323
Dec 24, 2025 $0.00225
-1.31%
$225,300 $99,686
Dec 23, 2025 $0.00228
+0.00%
$228,000 $102,663
Dec 22, 2025 $0.00228
+0.04%
$228,000 $100,541
Dec 21, 2025 $0.00229
+0.57%
$228,200 $99,570
Dec 20, 2025 $0.00228
+0.13%
$227,400 $99,926
Dec 19, 2025 $0.00228
+0.31%
$227,300 $100,781
Dec 18, 2025 $0.00227
+1.34%
$228,000 $155,905
Dec 17, 2025 $0.00224
-0.44%
$224,000 $43,964
Dec 16, 2025 $0.00226
-0.44%
$224,000 $101,567
Dec 15, 2025 $0.00227
-0.44%
$227,000 $100,031
Dec 14, 2025 $0.00228
+0.44%
$228,000 $99,593
Dec 13, 2025 $0.00227
-1.30%
$228,000 $100,161
Dec 12, 2025 $0.0023
+0.44%
$230,000 $100,185
Dec 11, 2025 $0.00229
+0.00%
$230,000 $102,612
Dec 10, 2025 $0.00229
+1.33%
$229,000 $99,679
Dec 9, 2025 $0.00227
+1.34%
$227,000 $101,144
Dec 8, 2025 $0.00224
+0.45%
$224,000 $100,452
Dec 7, 2025 $0.00223
-0.89%
$223,000 $99,388
Dec 6, 2025 $0.00225
+0.00%
$225,000 $100,505
Dec 5, 2025 $0.00225
+0.90%
$223,000 $99,589
Dec 4, 2025 $0.00225
+0.00%
$223,000 $102,274
Dec 3, 2025 $0.00223
-0.89%
$223,000 $100,351
Dec 2, 2025 $0.00224
-0.44%
$224,000 $99,557
Dec 1, 2025 $0.00225
-0.88%
$225,000 $100,146
Nov 30, 2025 $0.00227
-0.87%
$228,000 $100,728
Nov 29, 2025 $0.00231
+0.00%
$229,000 $99,974
Nov 28, 2025 $0.00231
+1.32%
$231,000 $100,471
Nov 27, 2025 $0.00226
-0.88%
$227,000 $111,842
Nov 26, 2025 $0.00226
-0.88%
$227,000 $100,026