Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCH Historical Data

ARCH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $7.59
-4.92%
$759.4 million $87,415
Apr 30, 2023 $7.96
-0.91%
$795.79 million $103,003
Apr 29, 2023 $8.03
+6.55%
$803.35 million $84,398
Apr 28, 2023 $7.54
-3.27%
$754.35 million $71,693
Apr 27, 2023 $7.8
-5.78%
$779.57 million $47,953
Apr 26, 2023 $8.29
+3.13%
$828.7 million $44,975
Apr 25, 2023 $8.03
-12.73%
$802.99 million $122,544
Apr 24, 2023 $9.2
-5.46%
$919.61 million $94,727
Apr 23, 2023 $9.74
+7.58%
$973.71 million $118,866
Apr 22, 2023 $9.05
-3.64%
$905.06 million $108,265
Apr 21, 2023 $9.39
+0.25%
$938.74 million $126,127
Apr 20, 2023 $9.35
-4.03%
$935.35 million $108,068
Apr 19, 2023 $9.75
-5.59%
$974.74 million $125,065
Apr 18, 2023 $10.33
-18.63%
$1.03 billion $93,159
Apr 17, 2023 $12.69
-13.93%
$1.27 billion $168,928
Apr 16, 2023 $14.74
+23.21%
$1.47 billion $314,480
Apr 15, 2023 $11.95
-7.11%
$1.19 billion $136,502
Apr 14, 2023 $12.85
+35.08%
$1.28 billion $255,893
Apr 13, 2023 $9.52
-5.41%
$952.5 million $50,322
Apr 12, 2023 $10.07
-1.96%
$1.01 billion $120,143
Apr 11, 2023 $10.27
-3.05%
$1.03 billion $144,812
Apr 10, 2023 $10.6
-6.34%
$1.06 billion $123,361
Apr 9, 2023 $10.92
-0.68%
$1.09 billion $96,631
Apr 8, 2023 $10.97
-1.81%
$1.1 billion $116,692
Apr 7, 2023 $11.18
+10.46%
$1.12 billion $216,032
Apr 6, 2023 $10.12
+0.71%
$1.01 billion $177,060
Apr 5, 2023 $10.05
-2.60%
$1 billion $205,465
Apr 4, 2023 $10.32
+4.53%
$1.03 billion $188,683
Apr 3, 2023 $9.88
-1.12%
$987.65 million $110,137
Apr 2, 2023 $9.99
-3.71%
$998.68 million $136,033
Apr 1, 2023 $10.38
-4.72%
$1.04 billion $101,085
Mar 31, 2023 $10.9
-2.21%
$1.09 billion $99,708
Mar 30, 2023 $11.14
-8.77%
$1.11 billion $50,851
Mar 29, 2023 $12.25
-14.65%
$1.23 billion $30,083
Mar 28, 2023 $14.39
+1.02%
$1.44 billion $27,475
Mar 27, 2023 $14.24
-0.54%
$1.42 billion $44,321
Mar 26, 2023 $14.3
-0.35%
$1.43 billion $86,171
Mar 25, 2023 $14.37
+1.30%
$1.44 billion $70,584
Mar 24, 2023 $14.19
-8.65%
$1.42 billion $208,149
Mar 23, 2023 $15.53
-23.42%
$1.55 billion $145,078
Mar 22, 2023 $20.27
+0.07%
$2.03 billion $48,990
Mar 21, 2023 $20.25
+28.14%
$2.03 billion $356,987
Mar 20, 2023 $15.81
+0.13%
$1.58 billion $77,629
Mar 19, 2023 $15.48
+33.80%
$1.55 billion $143,369
Mar 18, 2023 $11.57
-15.75%
$1.16 billion $21,973
Mar 17, 2023 $13.25
+14.33%
$1.33 billion $79,418
Mar 16, 2023 $11.28
+0.11%
$1.13 billion $39,203
Mar 15, 2023 $11.26
-6.93%
$1.13 billion $43,147
Mar 14, 2023 $12.1
-3.38%
$1.21 billion $47,419
Mar 13, 2023 $12.54
+13.15%
$1.25 billion $68,005