ARCH Historical Data

ARCH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00216
+0.00%
$ 216,400 $ 100,245
Jan 23, 1 PM $ 0.00216
+0.00%
$ 216,400 $ 101,242
Jan 23, 12 PM $ 0.00216
+0.00%
$ 216,200 $ 101,150
Jan 23, 11 AM $ 0.00216
+0.00%
$ 216,300 $ 100,502
Jan 23, 10 AM $ 0.00216
-0.09%
$ 216,200 $ 100,295
Jan 23, 9 AM $ 0.00216
-0.09%
$ 216,200 $ 99,832
Jan 23, 8 AM $ 0.00216
+0.00%
$ 216,300 $ 100,017
Jan 23, 7 AM $ 0.00216
+0.09%
$ 216,400 $ 100,254
Jan 23, 6 AM $ 0.00216
-0.05%
$ 216,200 $ 100,789
Jan 23, 5 AM $ 0.00216
+0.00%
$ 216,300 $ 102,572
Jan 23, 4 AM $ 0.00216
+0.00%
$ 216,200 $ 101,549
Jan 23, 3 AM $ 0.00216
+0.05%
$ 216,300 $ 103,025
Jan 23, 2 AM $ 0.00216
+0.09%
$ 216,200 $ 102,594
Jan 23, 1 AM $ 0.00216
+0.09%
$ 216,200 $ 102,573
Jan 23, 12 AM $ 0.00216
-0.09%
$ 216,000 $ 100,662
Jan 22, 11 PM $ 0.00216
+0.05%
$ 216,300 $ 102,584
Jan 22, 10 PM $ 0.00216
+0.05%
$ 216,100 $ 101,286
Jan 22, 9 PM $ 0.00216
+0.05%
$ 216,000 $ 103,019
Jan 22, 8 PM $ 0.00216
+0.05%
$ 216,000 $ 101,199
Jan 22, 7 PM $ 0.00216
+0.05%
$ 215,800 $ 102,543
Jan 22, 6 PM $ 0.00216
-0.09%
$ 215,800 $ 101,859
Jan 22, 5 PM $ 0.00216
-0.14%
$ 215,800 $ 102,771
Jan 22, 4 PM $ 0.00216
+0.00%
$ 216,000 $ 100,688
Jan 22, 3 PM $ 0.00216
+0.00%
$ 216,000 $ 102,364
Jan 22, 2 PM $ 0.00216
+0.05%
$ 216,000 $ 100,629
Jan 22, 1 PM $ 0.00216
+0.05%
$ 215,800 $ 101,853
Jan 22, 12 PM $ 0.00216
-0.05%
$ 215,800 $ 100,204
Jan 22, 11 AM $ 0.00216
-0.09%
$ 215,900 $ 102,526
Jan 22, 10 AM $ 0.00216
-0.05%
$ 216,100 $ 139,322
Jan 22, 9 AM $ 0.00216
+0.00%
$ 216,200 $ 152,866
Jan 22, 8 AM $ 0.00216
+0.09%
$ 216,200 $ 150,891
Jan 22, 7 AM $ 0.00216
+0.05%
$ 216,200 $ 149,038
Jan 22, 6 AM $ 0.00216
+0.00%
$ 216,100 $ 145,030
Jan 22, 5 AM $ 0.00216
+0.05%
$ 215,900 $ 141,835
Jan 22, 4 AM $ 0.00216
-0.09%
$ 215,800 $ 141,442
Jan 22, 3 AM $ 0.00216
+0.00%
$ 215,700 $ 137,843
Jan 22, 2 AM $ 0.00216
+0.05%
$ 215,800 $ 135,206
Jan 22, 1 AM $ 0.00216
-0.05%
$ 215,700 $ 133,197
Jan 22, 12 AM $ 0.00216
+0.00%
$ 215,700 $ 131,013
Jan 21, 11 PM $ 0.00216
+0.00%
$ 215,800 $ 127,354
Jan 21, 10 PM $ 0.00216
+0.05%
$ 215,800 $ 126,417
Jan 21, 9 PM $ 0.00216
+0.00%
$ 215,800 $ 122,407
Jan 21, 8 PM $ 0.00216
+0.05%
$ 215,700 $ 120,769
Jan 21, 7 PM $ 0.00216
+0.05%
$ 215,800 $ 116,994
Jan 21, 6 PM $ 0.00216
+0.05%
$ 215,800 $ 114,341
Jan 21, 5 PM $ 0.00216
-0.23%
$ 215,700 $ 110,607
Jan 21, 4 PM $ 0.00216
+0.05%
$ 216,200 $ 109,135
Jan 21, 3 PM $ 0.00216
-0.05%
$ 216,000 $ 105,435
Jan 21, 2 PM $ 0.00216
+0.09%
$ 216,200 $ 103,289
Jan 21, 1 PM $ 0.00216
-0.09%
$ 215,900 $ 99,690