Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCH Historical Data

ARCH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $11.08
+8.59%
$1.11 billion $87,870
Mar 11, 2023 $10.23
-39.94%
$1.02 billion $146,146
Mar 10, 2023 $17.04
+14.97%
$1.7 billion $32,606
Mar 9, 2023 $14.82
-0.24%
$1.48 billion $57,670
Mar 8, 2023 $14.86
-12.37%
$1.49 billion $158,830
Mar 7, 2023 $16.95
-18.68%
$1.7 billion $398,892
Mar 6, 2023 $20.91
+19.09%
$2.09 billion $69,903
Mar 5, 2023 $17.56
-0.44%
$1.76 billion $276,558
Mar 4, 2023 $17.64
-11.99%
$1.76 billion $376,605
Mar 3, 2023 $19.92
-15.44%
$1.99 billion $594,301
Mar 2, 2023 $23.55
-17.46%
$2.36 billion $632,560
Mar 1, 2023 $28.53
-14.30%
$2.85 billion $658,710
Feb 28, 2023 $33.43
-19.28%
$3.34 billion $520,824
Feb 27, 2023 $41.36
-6.71%
$4.14 billion $1.04 million
Feb 26, 2023 $44.34
+55.53%
$4.43 billion $1.06 million
Feb 25, 2023 $28.51
-0.32%
$2.85 billion $175,293
Feb 24, 2023 $28.6
-14.10%
$2.86 billion $397,803
Feb 23, 2023 $35.8
+40.02%
$3.58 billion $1.01 million
Feb 22, 2023 $25.52
+50.79%
$2.55 billion $591,221
Feb 21, 2023 $16.24
-54.65%
$1.62 billion $1.37 million
Feb 20, 2023 $35.83
-14.17%
$3.58 billion $43,568
Download