ARCH Historical Data

ARCH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00216
-0.05%
$ 216,000 $ 99,912
Jan 21, 11 AM $ 0.00216
+0.00%
$ 216,200 $ 99,615
Jan 21, 10 AM $ 0.00216
-0.14%
$ 216,000 $ 61,501
Jan 21, 9 AM $ 0.00216
+0.00%
$ 216,300 $ 49,559
Jan 21, 8 AM $ 0.00216
+0.00%
$ 216,300 $ 49,782
Jan 21, 7 AM $ 0.00216
+0.00%
$ 216,300 $ 52,843
Jan 21, 6 AM $ 0.00216
+0.00%
$ 216,300 $ 54,610
Jan 21, 5 AM $ 0.00216
+0.00%
$ 216,300 $ 57,826
Jan 21, 4 AM $ 0.00216
+0.00%
$ 216,300 $ 57,582
Jan 21, 3 AM $ 0.00216
+0.00%
$ 216,300 $ 61,751
Jan 21, 2 AM $ 0.00216
+0.00%
$ 216,300 $ 62,632
Jan 21, 1 AM $ 0.00216
+0.00%
$ 216,300 $ 66,580
Jan 21, 12 AM $ 0.00216
+0.00%
$ 216,300 $ 68,920
Jan 20, 11 PM $ 0.00216
+0.00%
$ 216,300 $ 72,600
Jan 20, 10 PM $ 0.00216
+0.00%
$ 216,300 $ 73,242
Jan 20, 9 PM $ 0.00216
+0.00%
$ 216,300 $ 77,655
Jan 20, 8 PM $ 0.00216
+0.00%
$ 216,300 $ 79,022
Jan 20, 7 PM $ 0.00216
+0.00%
$ 216,300 $ 82,481
Jan 20, 6 PM $ 0.00216
+0.00%
$ 216,300 $ 84,697
Jan 20, 5 PM $ 0.00216
+0.00%
$ 216,300 $ 88,651
Jan 20, 4 PM $ 0.00216
+0.00%
$ 216,300 $ 90,762
Jan 20, 3 PM $ 0.00216
+0.00%
$ 216,300 $ 94,528
Jan 20, 2 PM $ 0.00216
+0.09%
$ 216,300 $ 96,424
Jan 20, 1 PM $ 0.00216
+0.00%
$ 216,100 $ 100,036
Jan 20, 12 PM $ 0.00216
-0.09%
$ 216,000 $ 99,828
Jan 20, 11 AM $ 0.00216
+0.00%
$ 216,100 $ 100,055
Jan 20, 10 AM $ 0.00216
+0.09%
$ 216,200 $ 99,823
Jan 20, 9 AM $ 0.00216
+0.32%
$ 216,100 $ 100,366
Jan 20, 8 AM $ 0.00216
+0.09%
$ 216,200 $ 99,783
Jan 20, 7 AM $ 0.00216
-0.05%
$ 216,100 $ 99,796
Jan 20, 6 AM $ 0.00216
-0.05%
$ 216,000 $ 100,163
Jan 20, 5 AM $ 0.00216
-0.09%
$ 216,000 $ 100,213
Jan 20, 4 AM $ 0.00216
+0.00%
$ 216,200 $ 100,226
Jan 20, 3 AM $ 0.00216
+0.00%
$ 216,100 $ 100,038
Jan 20, 2 AM $ 0.00216
+0.05%
$ 216,200 $ 100,252
Jan 20, 1 AM $ 0.00216
+0.09%
$ 216,100 $ 99,807
Jan 20, 12 AM $ 0.00216
+0.00%
$ 216,000 $ 99,527
Jan 19, 11 PM $ 0.00216
-0.05%
$ 216,100 $ 99,841
Jan 19, 10 PM $ 0.00216
-0.05%
$ 216,000 $ 100,074
Jan 19, 9 PM $ 0.00216
-0.09%
$ 216,000 $ 99,591
Jan 19, 8 PM $ 0.00216
+0.05%
$ 216,000 $ 99,932
Jan 19, 7 PM $ 0.00216
+0.19%
$ 216,400 $ 100,258
Jan 19, 6 PM $ 0.00216
+0.00%
$ 216,000 $ 99,953
Jan 19, 5 PM $ 0.00216
-0.05%
$ 216,100 $ 100,294
Jan 19, 4 PM $ 0.00216
-0.46%
$ 216,100 $ 99,794
Jan 19, 3 PM $ 0.00217
+0.00%
$ 217,200 $ 99,827
Jan 19, 2 PM $ 0.00217
+0.05%
$ 217,200 $ 100,050
Jan 19, 1 PM $ 0.00217
+0.05%
$ 217,100 $ 100,182
Jan 19, 12 PM $ 0.00217
-0.09%
$ 217,000 $ 99,986
Jan 19, 11 AM $ 0.00217
-0.23%
$ 217,000 $ 99,741