ARCH Historical Data

ARCH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00218
-0.09%
$ 217,600 $ 99,955
Jan 19, 9 AM $ 0.00218
+0.18%
$ 217,600 $ 99,702
Jan 19, 8 AM $ 0.00218
-1.54%
$ 217,700 $ 100,135
Jan 19, 7 AM $ 0.00221
-0.05%
$ 220,900 $ 100,275
Jan 19, 6 AM $ 0.00221
-0.23%
$ 221,000 $ 100,211
Jan 19, 5 AM $ 0.00221
+0.05%
$ 221,000 $ 99,990
Jan 19, 4 AM $ 0.00221
-0.05%
$ 221,300 $ 99,931
Jan 19, 3 AM $ 0.00221
+0.09%
$ 221,100 $ 100,073
Jan 19, 2 AM $ 0.00221
-0.05%
$ 220,900 $ 99,831
Jan 19, 1 AM $ 0.00221
+0.18%
$ 221,200 $ 100,384
Jan 19, 12 AM $ 0.00221
+0.32%
$ 221,200 $ 100,293
Jan 18, 11 PM $ 0.00221
+0.00%
$ 220,600 $ 100,250
Jan 18, 10 PM $ 0.00221
+0.00%
$ 220,700 $ 99,876
Jan 18, 9 PM $ 0.00221
+0.05%
$ 220,700 $ 100,268
Jan 18, 8 PM $ 0.00221
+0.23%
$ 220,600 $ 100,204
Jan 18, 7 PM $ 0.0022
-0.18%
$ 220,400 $ 100,554
Jan 18, 6 PM $ 0.0022
+0.05%
$ 219,700 $ 99,888
Jan 18, 5 PM $ 0.00221
+0.00%
$ 220,600 $ 99,923
Jan 18, 4 PM $ 0.0022
+0.36%
$ 220,500 $ 100,015
Jan 18, 3 PM $ 0.00219
+0.46%
$ 219,200 $ 100,114
Jan 18, 2 PM $ 0.00219
+0.09%
$ 218,300 $ 100,341
Jan 18, 1 PM $ 0.00218
-0.14%
$ 218,500 $ 100,254
Jan 18, 12 PM $ 0.00219
+0.09%
$ 218,700 $ 100,014
Jan 18, 11 AM $ 0.00218
-0.05%
$ 218,500 $ 100,204
Jan 18, 10 AM $ 0.00218
-0.68%
$ 217,900 $ 99,932
Jan 18, 9 AM $ 0.00219
-0.09%
$ 219,500 $ 100,189
Jan 18, 8 AM $ 0.00219
+0.09%
$ 219,300 $ 99,947
Jan 18, 7 AM $ 0.00219
-0.27%
$ 219,400 $ 100,092
Jan 18, 6 AM $ 0.00219
-0.05%
$ 219,200 $ 100,430
Jan 18, 5 AM $ 0.00219
+0.41%
$ 219,300 $ 100,394
Jan 18, 4 AM $ 0.00219
-0.05%
$ 219,600 $ 99,942
Jan 18, 3 AM $ 0.00219
+0.00%
$ 219,500 $ 99,885
Jan 18, 2 AM $ 0.00219
+0.18%
$ 219,500 $ 100,114
Jan 18, 1 AM $ 0.00219
-0.23%
$ 219,100 $ 100,414
Jan 18, 12 AM $ 0.00219
-0.05%
$ 219,400 $ 100,540
Jan 17, 11 PM $ 0.00219
+0.00%
$ 219,300 $ 100,008
Jan 17, 10 PM $ 0.00219
+0.18%
$ 219,600 $ 100,281
Jan 17, 9 PM $ 0.00219
-0.50%
$ 219,200 $ 100,634
Jan 17, 8 PM $ 0.0022
-0.05%
$ 220,500 $ 100,350
Jan 17, 7 PM $ 0.0022
-0.05%
$ 220,500 $ 100,111
Jan 17, 6 PM $ 0.0022
-0.18%
$ 220,300 $ 100,573
Jan 17, 5 PM $ 0.00221
-0.05%
$ 220,200 $ 100,582
Jan 17, 4 PM $ 0.00221
+0.05%
$ 220,700 $ 100,128
Jan 17, 3 PM $ 0.0022
-0.18%
$ 220,300 $ 100,127
Jan 17, 2 PM $ 0.0022
+0.00%
$ 220,300 $ 99,784
Jan 17, 1 PM $ 0.0022
+0.00%
$ 220,300 $ 99,803
Jan 17, 12 PM $ 0.0022
-0.32%
$ 219,700 $ 100,432
Jan 17, 11 AM $ 0.00221
+0.18%
$ 220,700 $ 100,439
Jan 17, 10 AM $ 0.0022
-0.09%
$ 220,500 $ 100,210
Jan 17, 9 AM $ 0.0022
+0.00%
$ 220,300 $ 100,079