ARCH Historical Data

ARCH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0022
-0.18%
$ 220,200 $ 100,322
Jan 17, 7 AM $ 0.00221
+0.18%
$ 220,600 $ 99,796
Jan 17, 6 AM $ 0.0022
+0.00%
$ 220,200 $ 99,475
Jan 17, 5 AM $ 0.00221
+0.14%
$ 220,700 $ 99,607
Jan 17, 4 AM $ 0.0022
-0.09%
$ 220,200 $ 100,097
Jan 17, 3 AM $ 0.0022
-0.05%
$ 220,100 $ 99,984
Jan 17, 2 AM $ 0.0022
-0.14%
$ 220,200 $ 99,768
Jan 17, 1 AM $ 0.0022
-0.27%
$ 220,400 $ 99,720
Jan 17, 12 AM $ 0.0022
-0.14%
$ 220,300 $ 99,146
Jan 16, 11 PM $ 0.0022
-0.09%
$ 220,600 $ 99,789
Jan 16, 10 PM $ 0.0022
-0.09%
$ 220,100 $ 99,536
Jan 16, 9 PM $ 0.0022
-0.14%
$ 220,300 $ 99,462
Jan 16, 8 PM $ 0.00221
+0.14%
$ 220,200 $ 99,291
Jan 16, 7 PM $ 0.0022
-0.18%
$ 220,200 $ 99,598
Jan 16, 6 PM $ 0.0022
+0.18%
$ 220,500 $ 99,539
Jan 16, 5 PM $ 0.0022
+0.09%
$ 220,400 $ 99,681
Jan 16, 4 PM $ 0.0022
-0.14%
$ 220,200 $ 100,034
Jan 16, 3 PM $ 0.0022
-0.63%
$ 220,400 $ 100,182
Jan 16, 2 PM $ 0.00222
+0.18%
$ 221,900 $ 99,721
Jan 16, 1 PM $ 0.00221
-0.54%
$ 221,600 $ 100,110
Jan 16, 12 PM $ 0.00222
+0.14%
$ 222,400 $ 99,864
Jan 16, 11 AM $ 0.00222
-0.13%
$ 222,400 $ 99,566
Jan 16, 10 AM $ 0.00222
+0.14%
$ 222,400 $ 100,098
Jan 16, 9 AM $ 0.00222
-0.09%
$ 222,100 $ 100,237
Jan 16, 8 AM $ 0.00222
-0.76%
$ 222,100 $ 100,502
Jan 16, 7 AM $ 0.00224
-0.04%
$ 224,000 $ 100,960
Jan 16, 6 AM $ 0.00224
+0.09%
$ 224,100 $ 102,599
Jan 16, 5 AM $ 0.00224
+0.09%
$ 224,100 $ 100,422
Jan 16, 4 AM $ 0.00224
+0.00%
$ 224,100 $ 102,090
Jan 16, 3 AM $ 0.00224
+0.00%
$ 223,900 $ 100,818
Jan 16, 2 AM $ 0.00224
+0.13%
$ 224,000 $ 102,491
Jan 16, 1 AM $ 0.00224
-0.09%
$ 223,900 $ 100,606
Jan 16, 12 AM $ 0.00224
-0.04%
$ 223,900 $ 102,718
Jan 15, 11 PM $ 0.00224
+0.00%
$ 223,900 $ 101,241
Jan 15, 10 PM $ 0.00224
-0.13%
$ 223,800 $ 102,644
Jan 15, 9 PM $ 0.00224
+0.09%
$ 224,100 $ 100,966
Jan 15, 8 PM $ 0.00224
+0.04%
$ 224,000 $ 102,753
Jan 15, 7 PM $ 0.00224
+0.00%
$ 224,100 $ 101,082
Jan 15, 6 PM $ 0.00224
-0.04%
$ 224,000 $ 102,407
Jan 15, 5 PM $ 0.00224
+0.04%
$ 223,900 $ 101,152
Jan 15, 4 PM $ 0.00224
+0.04%
$ 224,100 $ 102,403
Jan 15, 3 PM $ 0.00224
+0.00%
$ 224,000 $ 100,784
Jan 15, 2 PM $ 0.00224
+0.13%
$ 224,000 $ 102,698
Jan 15, 1 PM $ 0.00224
+0.09%
$ 223,500 $ 101,296
Jan 15, 12 PM $ 0.00223
-0.04%
$ 223,400 $ 102,394
Jan 15, 11 AM $ 0.00223
+0.04%
$ 223,500 $ 100,859
Jan 15, 10 AM $ 0.00224
+0.00%
$ 223,800 $ 102,138
Jan 15, 9 AM $ 0.00224
+0.13%
$ 223,800 $ 100,316
Jan 15, 8 AM $ 0.00224
-0.04%
$ 223,800 $ 101,597
Jan 15, 7 AM $ 0.00223
+0.04%
$ 223,500 $ 99,645