ARCH Historical Data

ARCH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00223
-0.13%
$ 223,600 $ 99,216
Jan 15, 5 AM $ 0.00224
+0.13%
$ 223,900 $ 98,345
Jan 15, 4 AM $ 0.00223
-0.09%
$ 223,400 $ 95,996
Jan 15, 3 AM $ 0.00224
-0.04%
$ 223,600 $ 95,139
Jan 15, 2 AM $ 0.00224
-0.62%
$ 223,800 $ 92,730
Jan 15, 1 AM $ 0.00225
-0.13%
$ 225,200 $ 92,083
Jan 15, 12 AM $ 0.00225
+0.13%
$ 225,500 $ 98,492
Jan 14, 11 PM $ 0.00225
-0.13%
$ 225,400 $ 99,687
Jan 14, 10 PM $ 0.00226
+0.04%
$ 225,700 $ 100,069
Jan 14, 9 PM $ 0.00226
+0.09%
$ 225,700 $ 100,287
Jan 14, 8 PM $ 0.00226
+0.18%
$ 225,700 $ 100,131
Jan 14, 7 PM $ 0.00225
+0.00%
$ 225,300 $ 99,879
Jan 14, 6 PM $ 0.00225
-0.04%
$ 225,300 $ 100,060
Jan 14, 5 PM $ 0.00225
+0.00%
$ 225,300 $ 99,597
Jan 14, 4 PM $ 0.00225
+0.00%
$ 225,200 $ 99,671
Jan 14, 3 PM $ 0.00225
+0.22%
$ 225,300 $ 100,162
Jan 14, 2 PM $ 0.00225
-0.04%
$ 225,200 $ 99,979
Jan 14, 1 PM $ 0.00225
+0.00%
$ 225,300 $ 99,729
Jan 14, 12 PM $ 0.00225
+0.04%
$ 225,200 $ 99,787
Jan 14, 11 AM $ 0.00225
+0.00%
$ 225,300 $ 99,836
Jan 14, 10 AM $ 0.00225
+0.00%
$ 225,200 $ 99,920
Jan 14, 9 AM $ 0.00225
+0.00%
$ 225,200 $ 100,323
Jan 14, 8 AM $ 0.00225
-0.04%
$ 225,200 $ 100,330
Jan 14, 7 AM $ 0.00225
+0.04%
$ 225,300 $ 101,166
Jan 14, 6 AM $ 0.00225
+0.00%
$ 225,400 $ 102,694
Jan 14, 5 AM $ 0.00225
-0.04%
$ 225,200 $ 115,393
Jan 14, 4 AM $ 0.00225
+0.18%
$ 225,500 $ 120,737
Jan 14, 3 AM $ 0.00225
+0.04%
$ 225,200 $ 121,119
Jan 14, 2 AM $ 0.00225
+0.18%
$ 225,100 $ 123,071
Jan 14, 1 AM $ 0.00225
+1.03%
$ 224,600 $ 124,264
Jan 14, 12 AM $ 0.00215
-4.79%
$ 214,600 $ 117,909
Jan 13, 11 PM $ 0.00226
+1.57%
$ 225,500 $ 116,006
Jan 13, 10 PM $ 0.00222
+0.23%
$ 222,100 $ 116,321
Jan 13, 9 PM $ 0.00221
-0.05%
$ 221,600 $ 116,163
Jan 13, 8 PM $ 0.00221
-0.05%
$ 221,600 $ 116,461
Jan 13, 7 PM $ 0.00221
+0.05%
$ 221,500 $ 115,968
Jan 13, 6 PM $ 0.00222
+0.05%
$ 221,600 $ 116,187
Jan 13, 5 PM $ 0.00221
-0.09%
$ 221,400 $ 116,417
Jan 13, 4 PM $ 0.00222
+0.09%
$ 221,600 $ 117,014
Jan 13, 3 PM $ 0.00222
+0.00%
$ 221,600 $ 116,017
Jan 13, 2 PM $ 0.00222
-0.31%
$ 221,600 $ 116,502
Jan 13, 1 PM $ 0.00223
-0.18%
$ 222,600 $ 116,264
Jan 13, 12 PM $ 0.00223
-0.09%
$ 223,000 $ 116,648
Jan 13, 6 AM $ 0.0028
+29.75%
$ 280,400 $ 111,555
Jan 13, 5 AM $ 0.00213
-0.65%
$ 212,600 $ 103,893
Jan 13, 4 AM $ 0.00215
+0.00%
$ 214,600 $ 100,284
Jan 13, 3 AM $ 0.00215
+0.00%
$ 214,700 $ 100,229
Jan 13, 2 AM $ 0.00215
-4.24%
$ 214,600 $ 101,004
Jan 13, 1 AM $ 0.00224
+2.52%
$ 219,000 $ 100,084
Jan 13, 12 AM $ 0.00218
-0.09%
$ 218,300 $ 99,985