ARCH Historical Data

ARCH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00218
-0.09%
$ 218,200 $ 100,471
Jan 12, 10 PM $ 0.00218
-0.09%
$ 218,400 $ 100,422
Jan 12, 9 PM $ 0.00219
+0.00%
$ 218,600 $ 99,759
Jan 12, 8 PM $ 0.00219
-0.91%
$ 218,600 $ 99,609
Jan 12, 7 PM $ 0.00221
+0.23%
$ 220,600 $ 100,174
Jan 12, 6 PM $ 0.0022
-0.14%
$ 220,200 $ 100,236
Jan 12, 5 PM $ 0.0022
-0.05%
$ 220,500 $ 100,118
Jan 12, 4 PM $ 0.0022
+0.09%
$ 220,300 $ 99,730
Jan 12, 3 PM $ 0.0022
-0.09%
$ 220,100 $ 100,289
Jan 12, 2 PM $ 0.0022
+0.14%
$ 220,400 $ 99,361
Jan 12, 1 PM $ 0.0022
+0.09%
$ 220,400 $ 99,727
Jan 12, 12 PM $ 0.0022
+0.05%
$ 220,500 $ 100,151
Jan 12, 11 AM $ 0.0022
+0.00%
$ 220,500 $ 100,026
Jan 12, 10 AM $ 0.0022
-0.50%
$ 220,400 $ 99,887
Jan 12, 9 AM $ 0.00222
+0.09%
$ 221,700 $ 99,971
Jan 12, 8 AM $ 0.00222
+0.00%
$ 221,600 $ 100,122
Jan 12, 7 AM $ 0.00222
+0.05%
$ 221,600 $ 100,010
Jan 12, 6 AM $ 0.00221
+0.00%
$ 221,500 $ 99,997
Jan 12, 5 AM $ 0.00222
+0.00%
$ 221,600 $ 100,119
Jan 12, 4 AM $ 0.00222
-0.05%
$ 221,600 $ 99,949
Jan 12, 3 AM $ 0.00222
-0.05%
$ 221,600 $ 100,026
Jan 12, 2 AM $ 0.00221
-0.05%
$ 221,500 $ 99,965
Jan 12, 1 AM $ 0.00222
+0.00%
$ 221,600 $ 99,808
Jan 12, 12 AM $ 0.00222
+0.00%
$ 221,600 $ 99,635
Jan 11, 11 PM $ 0.00222
+0.05%
$ 221,500 $ 99,853
Jan 11, 10 PM $ 0.00222
+0.00%
$ 221,700 $ 100,149
Jan 11, 9 PM $ 0.00221
-0.36%
$ 221,200 $ 100,093
Jan 11, 8 PM $ 0.00222
-0.09%
$ 221,900 $ 100,286
Jan 11, 7 PM $ 0.00222
+0.63%
$ 222,300 $ 100,221
Jan 11, 6 PM $ 0.00221
+0.09%
$ 221,200 $ 100,497
Jan 11, 5 PM $ 0.00221
+0.09%
$ 221,300 $ 100,242
Jan 11, 4 PM $ 0.00221
-0.05%
$ 221,300 $ 100,217
Jan 11, 3 PM $ 0.00221
+0.23%
$ 221,300 $ 99,731
Jan 11, 2 PM $ 0.00221
-0.09%
$ 220,800 $ 100,458
Jan 11, 1 PM $ 0.00221
+0.14%
$ 221,100 $ 100,185
Jan 11, 12 PM $ 0.00221
+0.05%
$ 221,300 $ 99,710
Jan 11, 11 AM $ 0.00221
+0.09%
$ 221,200 $ 99,656
Jan 11, 10 AM $ 0.00221
-0.09%
$ 221,200 $ 100,296
Jan 11, 9 AM $ 0.00221
-0.18%
$ 220,800 $ 100,276
Jan 11, 8 AM $ 0.00221
-0.18%
$ 220,900 $ 99,993
Jan 11, 7 AM $ 0.00221
+0.00%
$ 220,900 $ 99,907
Jan 11, 6 AM $ 0.00221
+0.05%
$ 221,300 $ 100,292
Jan 11, 5 AM $ 0.00221
-0.23%
$ 220,800 $ 99,694
Jan 11, 4 AM $ 0.00221
+0.18%
$ 221,300 $ 99,783
Jan 11, 3 AM $ 0.00221
-0.09%
$ 221,100 $ 100,102
Jan 11, 2 AM $ 0.00221
-0.09%
$ 221,000 $ 100,026
Jan 11, 1 AM $ 0.00221
-0.18%
$ 220,900 $ 100,386
Jan 11, 12 AM $ 0.00221
-0.18%
$ 221,200 $ 100,640
Jan 10, 11 PM $ 0.00221
-0.05%
$ 221,200 $ 99,978
Jan 10, 10 PM $ 0.00221
+0.23%
$ 221,300 $ 99,770