ARCH Historical Data

ARCH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00221
-0.05%
$ 220,800 $ 99,840
Jan 10, 8 PM $ 0.00221
+0.05%
$ 221,200 $ 100,191
Jan 10, 7 PM $ 0.00221
-0.14%
$ 221,300 $ 99,917
Jan 10, 6 PM $ 0.00221
-0.18%
$ 220,900 $ 99,853
Jan 10, 5 PM $ 0.00221
+0.27%
$ 221,200 $ 99,773
Jan 10, 4 PM $ 0.00221
+0.14%
$ 221,200 $ 100,096
Jan 10, 3 PM $ 0.00221
+0.00%
$ 221,300 $ 100,319
Jan 10, 2 PM $ 0.00221
-0.09%
$ 220,500 $ 100,422
Jan 10, 1 PM $ 0.00221
-0.14%
$ 220,900 $ 100,377
Jan 10, 12 PM $ 0.00221
+0.09%
$ 220,800 $ 100,569
Jan 10, 11 AM $ 0.0022
+0.27%
$ 220,200 $ 100,601
Jan 10, 10 AM $ 0.00219
+0.14%
$ 219,400 $ 100,135
Jan 10, 9 AM $ 0.00219
-0.05%
$ 219,200 $ 99,470
Jan 10, 8 AM $ 0.00219
+0.09%
$ 219,400 $ 99,560
Jan 10, 7 AM $ 0.00219
+0.18%
$ 219,500 $ 99,897
Jan 10, 6 AM $ 0.00219
-0.14%
$ 219,500 $ 99,637
Jan 10, 5 AM $ 0.00219
+0.09%
$ 219,500 $ 100,034
Jan 10, 4 AM $ 0.00219
+0.00%
$ 219,400 $ 100,219
Jan 10, 3 AM $ 0.00219
+0.00%
$ 219,600 $ 100,079
Jan 10, 2 AM $ 0.00219
+0.00%
$ 219,400 $ 99,794
Jan 10, 1 AM $ 0.00219
-0.14%
$ 219,100 $ 99,678
Jan 10, 12 AM $ 0.0022
+0.18%
$ 219,300 $ 100,050
Jan 9, 11 PM $ 0.00219
-0.05%
$ 219,200 $ 100,247
Jan 9, 10 PM $ 0.00219
-0.14%
$ 219,100 $ 100,270
Jan 9, 9 PM $ 0.00219
-0.09%
$ 219,500 $ 100,400
Jan 9, 8 PM $ 0.00219
-0.72%
$ 219,400 $ 100,349
Jan 9, 7 PM $ 0.00221
+0.00%
$ 221,200 $ 100,359
Jan 9, 6 PM $ 0.00221
-0.09%
$ 221,000 $ 100,105
Jan 9, 5 PM $ 0.00221
+0.05%
$ 221,200 $ 100,123
Jan 9, 4 PM $ 0.00221
+0.00%
$ 221,100 $ 100,130
Jan 9, 3 PM $ 0.00221
+0.00%
$ 221,100 $ 100,825
Jan 9, 2 PM $ 0.00221
+0.09%
$ 221,200 $ 100,602
Jan 9, 1 PM $ 0.00221
+0.05%
$ 221,000 $ 101,442
Jan 9, 12 PM $ 0.00221
-0.09%
$ 221,000 $ 100,419
Jan 9, 11 AM $ 0.00221
+0.05%
$ 221,000 $ 101,259
Jan 9, 10 AM $ 0.00221
-0.09%
$ 221,000 $ 100,777
Jan 9, 9 AM $ 0.00221
-0.09%
$ 221,000 $ 101,768
Jan 9, 8 AM $ 0.00221
+0.18%
$ 221,200 $ 100,950
Jan 9, 7 AM $ 0.00221
+0.14%
$ 221,100 $ 102,146
Jan 9, 6 AM $ 0.00221
-0.09%
$ 221,000 $ 102,323
Jan 9, 5 AM $ 0.00221
+0.14%
$ 221,100 $ 102,338
Jan 9, 4 AM $ 0.00221
-0.09%
$ 221,100 $ 102,008
Jan 9, 3 AM $ 0.00221
+0.00%
$ 220,900 $ 102,238
Jan 9, 2 AM $ 0.00221
+0.09%
$ 221,300 $ 102,151
Jan 9, 1 AM $ 0.00221
-0.18%
$ 220,900 $ 102,299
Jan 9, 12 AM $ 0.00221
-0.05%
$ 220,900 $ 101,838
Jan 8, 11 PM $ 0.00221
-0.09%
$ 221,200 $ 102,173
Jan 8, 10 PM $ 0.00221
+0.00%
$ 221,200 $ 101,300
Jan 8, 9 PM $ 0.00221
-0.14%
$ 220,900 $ 102,034
Jan 8, 8 PM $ 0.00221
-0.05%
$ 220,900 $ 101,645