ARCH Historical Data

ARCH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00221
+0.09%
$ 221,200 $ 101,833
Jan 8, 6 PM $ 0.00221
+0.00%
$ 220,900 $ 101,826
Jan 8, 5 PM $ 0.00221
-0.14%
$ 220,900 $ 101,880
Jan 8, 4 PM $ 0.00221
+0.09%
$ 221,300 $ 101,588
Jan 8, 3 PM $ 0.00221
-0.09%
$ 220,800 $ 101,405
Jan 8, 2 PM $ 0.00221
+0.05%
$ 220,900 $ 101,456
Jan 8, 1 PM $ 0.00221
-0.05%
$ 220,900 $ 100,514
Jan 8, 12 PM $ 0.00221
-0.05%
$ 220,900 $ 101,524
Jan 8, 11 AM $ 0.00221
-0.05%
$ 220,900 $ 100,555
Jan 8, 10 AM $ 0.00221
+0.00%
$ 220,800 $ 100,945
Jan 8, 9 AM $ 0.00221
-0.05%
$ 220,900 $ 100,872
Jan 8, 8 AM $ 0.00221
+0.05%
$ 220,900 $ 101,220
Jan 8, 7 AM $ 0.00221
+0.00%
$ 221,000 $ 100,242
Jan 8, 6 AM $ 0.00221
+0.00%
$ 220,900 $ 99,891
Jan 8, 5 AM $ 0.00221
-0.05%
$ 220,900 $ 99,800
Jan 8, 4 AM $ 0.00221
-0.05%
$ 220,800 $ 99,865
Jan 8, 3 AM $ 0.00221
+0.00%
$ 220,800 $ 99,748
Jan 8, 2 AM $ 0.00221
+0.05%
$ 221,000 $ 99,753
Jan 8, 1 AM $ 0.00221
+0.36%
$ 221,000 $ 99,862
Jan 8, 12 AM $ 0.00221
+0.09%
$ 220,700 $ 100,185
Jan 7, 11 PM $ 0.00221
+0.05%
$ 220,400 $ 100,234
Jan 7, 10 PM $ 0.00221
+0.05%
$ 220,600 $ 100,567
Jan 7, 9 PM $ 0.0022
+0.00%
$ 220,200 $ 100,007
Jan 7, 8 PM $ 0.0022
-0.09%
$ 220,400 $ 99,910
Jan 7, 7 PM $ 0.0022
+0.14%
$ 220,500 $ 100,100
Jan 7, 6 PM $ 0.0022
-0.23%
$ 220,200 $ 100,290
Jan 7, 5 PM $ 0.0022
+0.05%
$ 220,300 $ 100,570
Jan 7, 4 PM $ 0.0022
-0.14%
$ 220,200 $ 100,433
Jan 7, 3 PM $ 0.0022
+0.00%
$ 220,200 $ 100,124
Jan 7, 2 PM $ 0.0022
+0.05%
$ 220,500 $ 99,691
Jan 7, 1 PM $ 0.0022
-0.18%
$ 220,200 $ 99,863
Jan 7, 12 PM $ 0.0022
+0.00%
$ 220,400 $ 99,602
Jan 7, 11 AM $ 0.0022
-0.14%
$ 220,200 $ 99,942
Jan 7, 10 AM $ 0.00221
-0.05%
$ 220,600 $ 100,332
Jan 7, 9 AM $ 0.00221
+0.09%
$ 220,700 $ 99,944
Jan 7, 8 AM $ 0.0022
+0.00%
$ 220,200 $ 99,856
Jan 7, 7 AM $ 0.0022
-0.09%
$ 220,300 $ 100,598
Jan 7, 6 AM $ 0.0022
+0.05%
$ 220,300 $ 100,688
Jan 7, 5 AM $ 0.0022
+0.00%
$ 220,400 $ 101,339
Jan 7, 4 AM $ 0.0022
-0.23%
$ 220,600 $ 100,685
Jan 7, 3 AM $ 0.0022
+0.00%
$ 220,500 $ 101,589
Jan 7, 2 AM $ 0.0022
+0.09%
$ 220,500 $ 100,702
Jan 7, 1 AM $ 0.0022
+0.00%
$ 220,300 $ 101,284
Jan 7, 12 AM $ 0.00221
+0.09%
$ 220,700 $ 100,335
Jan 6, 11 PM $ 0.00221
+0.05%
$ 220,600 $ 100,234
Jan 6, 10 PM $ 0.0022
+0.00%
$ 220,200 $ 100,399
Jan 6, 9 PM $ 0.0022
-0.23%
$ 220,200 $ 100,585
Jan 6, 8 PM $ 0.0022
+0.00%
$ 220,400 $ 100,567
Jan 6, 7 PM $ 0.0022
+0.00%
$ 220,200 $ 101,139
Jan 6, 6 PM $ 0.0022
+0.14%
$ 220,500 $ 100,160