ARCH Historical Data

ARCH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00221
+0.00%
$ 220,600 $ 100,951
Jan 6, 4 PM $ 0.00221
+0.18%
$ 220,700 $ 100,372
Jan 6, 3 PM $ 0.0022
-0.09%
$ 220,500 $ 100,689
Jan 6, 2 PM $ 0.00221
+0.14%
$ 220,600 $ 100,538
Jan 6, 1 PM $ 0.0022
+0.00%
$ 220,300 $ 101,294
Jan 6, 12 PM $ 0.0022
-0.09%
$ 220,200 $ 100,959
Jan 6, 11 AM $ 0.0022
+0.05%
$ 220,500 $ 101,637
Jan 6, 10 AM $ 0.0022
-0.05%
$ 220,400 $ 100,224
Jan 6, 9 AM $ 0.0022
+0.00%
$ 220,500 $ 100,771
Jan 6, 8 AM $ 0.00221
+0.00%
$ 220,600 $ 100,809
Jan 6, 7 AM $ 0.0022
-0.05%
$ 220,300 $ 100,635
Jan 6, 6 AM $ 0.0022
-0.23%
$ 220,100 $ 100,005
Jan 6, 5 AM $ 0.0022
-0.09%
$ 220,200 $ 99,965
Jan 6, 4 AM $ 0.0022
+0.05%
$ 220,500 $ 100,260
Jan 6, 3 AM $ 0.00221
+0.09%
$ 220,600 $ 99,846
Jan 6, 2 AM $ 0.0022
+0.96%
$ 220,300 $ 100,265
Jan 6, 1 AM $ 0.00219
+0.09%
$ 218,700 $ 100,086
Jan 6, 12 AM $ 0.00218
-0.14%
$ 218,600 $ 100,189
Jan 5, 11 PM $ 0.00218
-1.09%
$ 218,500 $ 100,871
Jan 5, 10 PM $ 0.00221
-0.05%
$ 220,800 $ 99,697
Jan 5, 9 PM $ 0.00221
+0.00%
$ 220,800 $ 100,034
Jan 5, 8 PM $ 0.00221
+0.09%
$ 221,000 $ 99,737
Jan 5, 7 PM $ 0.00221
+0.05%
$ 221,000 $ 99,559
Jan 5, 6 PM $ 0.00221
+0.05%
$ 220,900 $ 100,175
Jan 5, 5 PM $ 0.00221
+0.05%
$ 220,900 $ 99,767
Jan 5, 4 PM $ 0.00221
-0.05%
$ 220,900 $ 99,925
Jan 5, 3 PM $ 0.00221
-0.14%
$ 220,800 $ 100,118
Jan 5, 2 PM $ 0.00221
-0.18%
$ 220,900 $ 100,213
Jan 5, 1 PM $ 0.00221
+0.00%
$ 221,000 $ 99,883
Jan 5, 12 PM $ 0.00221
+0.18%
$ 221,300 $ 99,572
Jan 5, 11 AM $ 0.00221
-0.09%
$ 220,800 $ 99,715
Jan 5, 10 AM $ 0.00221
-0.09%
$ 221,000 $ 100,204
Jan 5, 9 AM $ 0.00221
+0.05%
$ 221,100 $ 100,629
Jan 5, 8 AM $ 0.00221
-0.09%
$ 221,100 $ 100,076
Jan 5, 7 AM $ 0.00221
-0.09%
$ 221,100 $ 100,363
Jan 5, 6 AM $ 0.00221
-0.14%
$ 220,900 $ 99,981
Jan 5, 5 AM $ 0.00221
-0.05%
$ 221,200 $ 99,999
Jan 5, 4 AM $ 0.00221
+0.18%
$ 221,200 $ 99,625
Jan 5, 3 AM $ 0.00221
-0.05%
$ 220,900 $ 99,617
Jan 5, 2 AM $ 0.00221
+0.00%
$ 220,800 $ 100,038
Jan 5, 1 AM $ 0.00221
-0.05%
$ 221,100 $ 99,992
Jan 5, 12 AM $ 0.00221
+0.18%
$ 221,200 $ 99,782
Jan 4, 11 PM $ 0.00221
+0.09%
$ 221,200 $ 99,766
Jan 4, 10 PM $ 0.00221
+0.05%
$ 221,000 $ 100,095
Jan 4, 9 PM $ 0.00221
-0.05%
$ 220,800 $ 100,398
Jan 4, 8 PM $ 0.00221
+0.14%
$ 221,100 $ 100,140
Jan 4, 7 PM $ 0.00221
-0.09%
$ 221,000 $ 100,526
Jan 4, 6 PM $ 0.00221
+0.09%
$ 221,200 $ 99,933
Jan 4, 5 PM $ 0.00221
-0.05%
$ 220,800 $ 99,717
Jan 4, 4 PM $ 0.00221
+0.00%
$ 221,300 $ 100,111