ARCH Historical Data

ARCH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00221
-0.18%
$ 220,900 $ 100,432
Jan 4, 2 PM $ 0.00221
+0.00%
$ 220,800 $ 99,953
Jan 4, 1 PM $ 0.00221
-0.14%
$ 220,800 $ 99,904
Jan 4, 12 PM $ 0.00221
+0.14%
$ 221,200 $ 100,232
Jan 4, 11 AM $ 0.00221
+0.00%
$ 220,900 $ 99,753
Jan 4, 10 AM $ 0.00221
-0.09%
$ 220,900 $ 100,272
Jan 4, 9 AM $ 0.00221
+0.18%
$ 221,200 $ 99,896
Jan 4, 8 AM $ 0.00221
-0.05%
$ 220,900 $ 100,216
Jan 4, 7 AM $ 0.00221
+0.00%
$ 221,000 $ 100,147
Jan 4, 6 AM $ 0.00221
+0.09%
$ 221,100 $ 100,108
Jan 4, 5 AM $ 0.00221
+0.05%
$ -- $ 99,840
Jan 4, 4 AM $ 0.00221
-0.09%
$ -- $ 100,291
Jan 4, 3 AM $ 0.00221
-0.14%
$ -- $ 100,071
Jan 4, 2 AM $ 0.00221
+0.05%
$ -- $ 100,020
Jan 4, 1 AM $ 0.00221
-0.09%
$ 221,000 $ 99,952
Jan 4, 12 AM $ 0.00221
-0.05%
$ -- $ 100,101
Jan 3, 11 PM $ 0.00221
+0.09%
$ 221,100 $ 100,296
Jan 3, 10 PM $ 0.00221
+0.27%
$ 220,900 $ 100,289
Jan 3, 9 PM $ 0.00221
+0.09%
$ 221,000 $ 100,525
Jan 3, 8 PM $ 0.0022
-0.27%
$ 220,500 $ 100,132
Jan 3, 7 PM $ 0.00221
-0.14%
$ 221,000 $ 99,812
Jan 3, 6 PM $ 0.00221
-0.05%
$ 221,100 $ 100,106
Jan 3, 5 PM $ 0.00221
+0.18%
$ 220,900 $ 100,121
Jan 3, 4 PM $ 0.00221
-0.05%
$ 221,100 $ 99,825
Jan 3, 3 PM $ 0.00221
+0.09%
$ 221,100 $ 99,490
Jan 3, 2 PM $ 0.00221
-0.05%
$ 221,000 $ 100,019
Jan 3, 1 PM $ 0.00221
-0.23%
$ 220,800 $ 100,046
Jan 3, 12 PM $ 0.00221
-0.14%
$ 221,200 $ 100,204
Jan 3, 11 AM $ 0.00221
+0.05%
$ 221,100 $ 100,408
Jan 3, 10 AM $ 0.00221
-0.18%
$ 221,100 $ 99,883
Jan 3, 9 AM $ 0.0022
-0.27%
$ 220,500 $ 99,811
Jan 3, 8 AM $ 0.00221
+0.09%
$ 221,300 $ 99,846
Jan 3, 7 AM $ 0.00221
-0.14%
$ 220,900 $ 99,618
Jan 3, 6 AM $ 0.00221
+0.14%
$ 221,200 $ 100,082
Jan 3, 5 AM $ 0.00221
+0.14%
$ 221,100 $ 100,667
Jan 3, 4 AM $ 0.00221
+0.05%
$ 220,900 $ 100,021
Jan 3, 3 AM $ 0.00221
+0.09%
$ 220,900 $ 100,265
Jan 3, 2 AM $ 0.0022
-0.27%
$ 220,500 $ 100,090
Jan 3, 1 AM $ 0.00221
-0.14%
$ 220,800 $ 100,315
Jan 3, 12 AM $ 0.00221
+0.09%
$ 220,800 $ 100,172
Jan 2, 11 PM $ 0.00221
+0.09%
$ 221,100 $ 99,975
Jan 2, 10 PM $ 0.00221
-0.18%
$ 220,900 $ 99,822
Jan 2, 9 PM $ 0.00221
+0.18%
$ 221,300 $ 99,661
Jan 2, 8 PM $ 0.00221
-0.05%
$ 221,100 $ 99,944
Jan 2, 7 PM $ 0.00221
+0.00%
$ 221,300 $ 100,003
Jan 2, 6 PM $ 0.00221
+0.09%
$ 221,000 $ 99,934
Jan 2, 5 PM $ 0.00221
-0.18%
$ 220,900 $ 100,123
Jan 2, 4 PM $ 0.00221
+0.05%
$ 221,100 $ 100,275
Jan 2, 3 PM $ 0.00221
+0.23%
$ 221,300 $ 100,453
Jan 2, 2 PM $ 0.00221
-0.05%
$ 221,100 $ 100,078