Coinranking
ARCH Historical Data
ARCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 25, 2025 | $0.00226 | +0.44% | ||
| Nov 24, 2025 | $0.00225 | -6.64% | ||
| Nov 23, 2025 | $0.00242 | +0.00% | ||
| Nov 22, 2025 | $0.00242 | +0.83% | ||
| Nov 21, 2025 | $0.00241 | +1.69% | ||
| Nov 20, 2025 | $0.00237 | -1.66% | ||
| Nov 19, 2025 | $0.00241 | -1.23% | ||
| Nov 18, 2025 | $0.00244 | -2.01% | ||
| Nov 17, 2025 | $0.00251 | -1.95% | ||
| Nov 16, 2025 | $0.00256 | -1.54% | ||
| Nov 15, 2025 | $0.00261 | +1.16% | ||
| Nov 14, 2025 | $0.0026 | +0.00% | ||
| Nov 13, 2025 | $0.00259 | -1.89% | ||
| Nov 12, 2025 | $0.00264 | +0.38% | ||
| Nov 11, 2025 | $0.00263 | -0.75% | ||
| Nov 10, 2025 | $0.00265 | +0.38% | ||
| Nov 9, 2025 | $0.00264 | -1.12% | ||
| Nov 8, 2025 | $0.00267 | +2.30% | ||
| Nov 7, 2025 | $0.00285 | +7.14% | ||
| Nov 6, 2025 | $0.00267 | +0.75% | ||
| Nov 5, 2025 | $0.00265 | -0.38% | ||
| Nov 4, 2025 | $0.00266 | +0.38% | ||
| Nov 3, 2025 | $0.00264 | -2.22% | ||
| Nov 2, 2025 | $0.00271 | +0.00% | ||
| Nov 1, 2025 | $0.00272 | -1.09% | ||
| Oct 31, 2025 | $0.00275 | +0.36% | ||
| Oct 30, 2025 | $0.00275 | +0.73% | ||
| Oct 29, 2025 | $0.00273 | +0.00% | ||
| Oct 28, 2025 | $0.00272 | -2.51% | ||
| Oct 25, 2025 | $0.00345 | -9.21% | ||
| Oct 24, 2025 | $0.00381 | -4.03% | ||
| Oct 23, 2025 | $0.00399 | -3.62% | ||
| Oct 22, 2025 | $0.00411 | -9.07% | ||
| Oct 21, 2025 | $0.00452 | -0.88% | ||
| Oct 20, 2025 | $0.00449 | +0.00% | ||
| Oct 19, 2025 | $0.00449 | -0.44% | ||
| Oct 18, 2025 | $0.00449 | +0.00% | ||
| Oct 17, 2025 | $0.00451 | -3.22% | ||
| Oct 16, 2025 | $0.00467 | -1.06% | ||
| Oct 15, 2025 | $0.00473 | -2.07% | ||
| Oct 14, 2025 | $0.00483 | -1.02% | ||
| Oct 13, 2025 | $0.00488 | -2.20% | ||
| Oct 12, 2025 | $0.00499 | -5.13% | ||
| Oct 11, 2025 | $0.00525 | -1.69% | ||
| Oct 10, 2025 | $0.00535 | -6.79% | ||
| Oct 9, 2025 | $0.00575 | -0.17% | ||
| Oct 8, 2025 | $0.00575 | +0.70% | ||
| Oct 7, 2025 | $0.00571 | +0.53% | ||
| Oct 6, 2025 | $0.00568 | -0.87% | ||
| Oct 5, 2025 | $0.00573 | +5.33% | ||