ARCH Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00205
-0.10%
$ 205,000 $ 100,147
Feb 28, 9 PM $ 0.00205
+0.00%
$ 205,200 $ 100,059
Feb 28, 8 PM $ 0.00205
+0.00%
$ 205,000 $ 99,845
Feb 28, 7 PM $ 0.00205
+0.05%
$ 205,100 $ 100,273
Feb 28, 6 PM $ 0.00205
-0.44%
$ 205,000 $ 100,151
Feb 28, 5 PM $ 0.00206
+0.05%
$ 205,800 $ 100,172
Feb 28, 4 PM $ 0.00206
+0.00%
$ 205,600 $ 99,880
Feb 28, 3 PM $ 0.00206
+0.00%
$ 205,900 $ 99,699
Feb 28, 2 PM $ 0.00206
+0.19%
$ 205,900 $ 99,787
Feb 28, 1 PM $ 0.00206
+0.05%
$ 205,700 $ 100,107
Feb 28, 12 PM $ 0.00206
+0.05%
$ 205,700 $ 100,550
Feb 28, 11 AM $ 0.00206
+0.29%
$ 205,800 $ 99,812
Feb 28, 10 AM $ 0.00205
+0.10%
$ 205,200 $ 99,792
Feb 28, 9 AM $ 0.00205
+0.10%
$ 205,200 $ 99,623
Feb 28, 8 AM $ 0.00205
-0.05%
$ 205,000 $ 99,551
Feb 28, 7 AM $ 0.00205
+0.00%
$ 205,100 $ 100,306
Feb 28, 6 AM $ 0.00205
+0.05%
$ 205,100 $ 100,239
Feb 28, 5 AM $ 0.00205
+0.05%
$ 205,200 $ 99,722
Feb 28, 4 AM $ 0.00205
+0.00%
$ 205,100 $ 100,143
Feb 28, 3 AM $ 0.00205
-0.05%
$ 205,000 $ 100,029
Feb 28, 2 AM $ 0.00205
+0.05%
$ 205,100 $ 100,259
Feb 28, 1 AM $ 0.00205
+0.05%
$ 205,100 $ 100,386
Feb 28, 12 AM $ 0.00205
+0.00%
$ 205,100 $ 100,301
Feb 27, 11 PM $ 0.00205
-0.10%
$ 205,000 $ 100,187
Feb 27, 10 PM $ 0.00205
-0.05%
$ 205,000 $ 99,734
Feb 27, 9 PM $ 0.00205
+0.00%
$ 205,200 $ 99,947
Feb 27, 8 PM $ 0.00205
-0.10%
$ 205,000 $ 100,232
Feb 27, 7 PM $ 0.00205
-0.10%
$ 205,000 $ 100,143
Feb 27, 6 PM $ 0.00205
+0.10%
$ 205,200 $ 100,074
Feb 27, 5 PM $ 0.00205
-0.34%
$ 205,200 $ 99,521
Feb 27, 4 PM $ 0.00205
-0.15%
$ 205,500 $ 99,806
Feb 27, 3 PM $ 0.00206
-0.10%
$ 205,600 $ 100,056
Feb 27, 2 PM $ 0.00206
+0.15%
$ 205,800 $ 99,716
Feb 27, 1 PM $ 0.00206
+0.15%
$ 205,700 $ 99,818
Feb 27, 12 PM $ 0.00206
+0.00%
$ 205,700 $ 100,125
Feb 27, 11 AM $ 0.00206
-0.05%
$ 205,600 $ 100,664
Feb 27, 10 AM $ 0.00206
+0.00%
$ 205,700 $ 100,414
Feb 27, 9 AM $ 0.00206
+0.00%
$ 205,700 $ 100,188
Feb 27, 8 AM $ 0.00205
+0.05%
$ 205,500 $ 100,774
Feb 27, 7 AM $ 0.00206
+0.10%
$ 205,600 $ 100,365
Feb 27, 6 AM $ 0.00206
+0.10%
$ 205,900 $ 99,951
Feb 27, 5 AM $ 0.00206
+0.00%
$ 205,900 $ 100,617
Feb 27, 4 AM $ 0.00206
+0.00%
$ 205,700 $ 100,143
Feb 27, 3 AM $ 0.00206
+0.00%
$ 205,700 $ 100,367
Feb 27, 2 AM $ 0.00206
-0.05%
$ 205,700 $ 99,716
Feb 27, 1 AM $ 0.00206
-0.05%
$ 205,800 $ 99,461
Feb 27, 12 AM $ 0.00206
+0.05%
$ 205,900 $ 99,490
Feb 26, 11 PM $ 0.00206
+0.05%
$ 205,900 $ 99,079
Feb 26, 10 PM $ 0.00206
+0.00%
$ 205,900 $ 99,549
Feb 26, 9 PM $ 0.00206
+0.10%
$ 205,900 $ 99,840