ARCH Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 2.25
-0.46%
$ 225.5 million $ 7,680
Jan 22 $ 2.17
-6.28%
$ 226.58 million $ 297,619
Jan 15 $ 2.31
-3.27%
$ 231 million $ 378,499
Jan 8 $ 2.4
-1.96%
$ 238.8 million $ 590,948
Jan 1 $ 2.45
-3.32%
$ 244.3 million $ 1.73 million
Dec 25 $ 2.53
-2.62%
$ 252.8 million $ 1 million
Dec 18 $ 2.6
+0.42%
$ 259.8 million $ 489,180
Dec 11 $ 2.6
+2.85%
$ 259.3 million $ 240,149
Dec 4 $ 2.52
-0.51%
$ 252.3 million $ 415,743
Nov 27 $ 2.53
-13.93%
$ 252.7 million $ 828,610
Nov 20 $ 2.94
-1.57%
$ 294.1 million $ 692,838
Nov 13 $ 2.96
-2.15%
$ 298.9 million $ 443,718
Nov 6 $ 3.03
+4.07%
$ 302.4 million $ 188,979
Oct 30 $ 2.92
+2.93%
$ 291.76 million $ 198,111
Oct 23 $ 2.83
+4.05%
$ 283.17 million $ 358,352
Oct 16 $ 2.72
+3.42%
$ 272.32 million $ 431,392
Oct 9 $ 2.64
-0.98%
$ 263.62 million $ 1.1 million
Oct 2 $ 2.67
-3.32%
$ 265.63 million $ 1.21 million
Sep 25 $ 2.77
+3.54%
$ 276.54 million $ 889,515
Sep 18 $ 2.67
-2.06%
$ 267.69 million $ 846,877
Sep 11 $ 2.73
-0.28%
$ 271.44 million $ 783,365
Sep 4 $ 2.76
-3.09%
$ 274.71 million $ 176,237
Aug 28 $ 2.85
-5.29%
$ 285.02 million $ 187,077
Aug 21 $ 3.02
-9.18%
$ 301.51 million $ 161,519
Aug 14 $ 3.37
-3.24%
$ 332.27 million $ 324,441
Aug 7 $ 3.49
-0.90%
$ 347.39 million $ 269,938
Jul 31 $ 3.52
-5.04%
$ 352.1 million $ 462,850
Jul 24 $ 3.71
-1.36%
$ 370.82 million $ 588,121
Jul 17 $ 3.75
-1.18%
$ 375.38 million $ 878,401
Jul 10 $ 3.8
+3.98%
$ 380.47 million $ 334,591
Jul 3 $ 3.66
-1.66%
$ 365.93 million $ 476,130
Jun 26 $ 3.65
+1.37%
$ 365.21 million $ 777,884
Jun 19 $ 3.56
+14.86%
$ 360.37 million $ 255,237
Jun 12 $ 3.08
-5.42%
$ 309.75 million $ 139,967
Jun 5 $ 3.27
-33.77%
$ 326.38 million $ 443,361
May 29 $ 4.94
-9.77%
$ 494.33 million $ 646,493
May 22 $ 5.62
-9.84%
$ 547.1 million $ 444,056
May 15 $ 6.2
-2.23%
$ 623.62 million $ 387,407
May 8 $ 6.08
-11.51%
$ 633.82 million $ 440,734
May 1 $ 6.86
-14.07%
$ 686.33 million $ 465,138
Apr 24 $ 8.03
-17.41%
$ 795.79 million $ 466,291
Apr 17 $ 9.05
-38.63%
$ 973.71 million $ 729,612
Apr 10 $ 11.95
+5.61%
$ 1.47 billion $ 831,032
Apr 3 $ 10.92
+9.32%
$ 1.09 billion $ 1.11 million
Mar 27 $ 9.99
-30.25%
$ 998.68 million $ 489,556
Mar 20 $ 14.37
-8.97%
$ 1.43 billion $ 907,416
Mar 13 $ 11.57
+4.39%
$ 1.55 billion $ 299,165
Mar 6 $ 10.23
-41.72%
$ 1.11 billion $ 864,047
Feb 27 $ 17.56
-60.40%
$ 1.76 billion $ 4.1 million
Feb 20 $ 44.34
+6.23%
$ 4.43 billion $ 4.64 million
Download