ARCH Historical Data

ARCH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00221
+0.18%
$ 221,200 $ 100,057
Jan 2, 12 PM $ 0.00221
-0.05%
$ 221,200 $ 99,616
Jan 2, 11 AM $ 0.00221
+0.14%
$ 221,200 $ 99,750
Jan 2, 10 AM $ 0.00221
-0.14%
$ 221,000 $ 100,059
Jan 2, 9 AM $ 0.00221
-0.09%
$ 221,100 $ 100,159
Jan 2, 8 AM $ 0.00221
+0.05%
$ 221,300 $ 100,112
Jan 2, 7 AM $ 0.00221
-0.09%
$ 220,900 $ 100,008
Jan 2, 6 AM $ 0.00221
-0.14%
$ 220,900 $ 99,849
Jan 2, 5 AM $ 0.00221
+0.18%
$ 221,200 $ 99,799
Jan 2, 4 AM $ 0.00221
+0.00%
$ 221,000 $ 100,100
Jan 2, 3 AM $ 0.00221
-0.05%
$ 221,100 $ 100,037
Jan 2, 2 AM $ 0.00221
-0.09%
$ 220,800 $ 99,721
Jan 2, 1 AM $ 0.00221
-0.23%
$ 221,200 $ 99,673
Jan 2, 12 AM $ 0.00221
-0.23%
$ 220,800 $ 99,882
Jan 1, 11 PM $ 0.00221
-0.23%
$ 220,800 $ 100,215
Jan 1, 10 PM $ 0.00221
+0.00%
$ 221,200 $ 100,073
Jan 1, 9 PM $ 0.00221
+0.09%
$ 221,000 $ 99,718
Jan 1, 8 PM $ 0.00221
+0.05%
$ 221,100 $ 99,945
Jan 1, 7 PM $ 0.00221
-0.05%
$ 221,100 $ 99,892
Jan 1, 6 PM $ 0.00221
-0.05%
$ 221,000 $ 100,035
Jan 1, 5 PM $ 0.00221
+0.05%
$ 221,300 $ 100,158
Jan 1, 4 PM $ 0.00221
+0.00%
$ 221,200 $ 99,619
Jan 1, 3 PM $ 0.00221
-0.23%
$ 220,800 $ 99,468
Jan 1, 2 PM $ 0.00221
+0.23%
$ 221,200 $ 99,836
Jan 1, 1 PM $ 0.00221
+0.09%
$ 221,000 $ 99,900
Jan 1, 12 PM $ 0.00221
-0.05%
$ 220,800 $ 100,158
Jan 1, 11 AM $ 0.0022
-0.18%
$ 220,500 $ 100,069
Jan 1, 10 AM $ 0.00221
-0.05%
$ 221,000 $ 100,012
Jan 1, 9 AM $ 0.00221
-0.05%
$ 220,800 $ 100,169
Jan 1, 8 AM $ 0.00221
-0.05%
$ 220,900 $ 99,922
Jan 1, 7 AM $ 0.00221
-0.09%
$ 220,800 $ 100,126
Jan 1, 6 AM $ 0.00221
-0.05%
$ 220,900 $ 99,982
Jan 1, 5 AM $ 0.00221
+0.00%
$ 220,900 $ 99,771
Jan 1, 4 AM $ 0.00221
-0.05%
$ 220,900 $ 99,836
Jan 1, 3 AM $ 0.00221
+0.00%
$ 221,000 $ 99,671
Jan 1, 2 AM $ 0.00221
+0.00%
$ 221,000 $ 99,896
Jan 1, 1 AM $ 0.00221
+0.09%
$ 221,000 $ 99,995
Jan 1, 12 AM $ 0.00221
+0.00%
$ 221,000 $ 99,795
Download